Register to chat with like-minded investors on our interactive forums.
PAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 193.75 | 2.97 | 1.56% | 191.51 | 195.39 | 190.555 | 24,104 |
| May 15 2024 | 190.78 | 3.39 | 1.81% | 187.39 | 193.145 | 187.39 | 42,055 |
| May 14 2024 | 187.39 | -0.35 | -0.19% | 187.01 | 188.86 | 186.605 | 30,496 |
| May 13 2024 | 187.74 | 0.25 | 0.13% | 188.07 | 188.79 | 186.58 | 51,566 |
| May 10 2024 | 187.49 | -3.15 | -1.65% | 191.73 | 195.72 | 186.795 | 23,581 |
| May 09 2024 | 190.64 | 5.28 | 2.85% | 186.31 | 191.00 | 184.33 | 50,785 |
| May 08 2024 | 185.36 | -0.17 | -0.09% | 185.28 | 187.37 | 184.00 | 47,279 |
| May 07 2024 | 185.53 | 0.60 | 0.32% | 185.00 | 186.31 | 184.29 | 29,818 |
| May 06 2024 | 184.93 | 0.94 | 0.51% | 184.40 | 186.27 | 184.40 | 29,617 |
| May 03 2024 | 183.99 | 1.04 | 0.57% | 183.90 | 184.94 | 182.4327 | 20,537 |
| May 02 2024 | 182.95 | 1.74 | 0.96% | 183.69 | 186.24 | 182.94 | 56,588 |
| May 01 2024 | 181.21 | -0.62 | -0.34% | 181.14 | 184.87 | 177.8101 | 25,473 |
| Apr 30 2024 | 181.83 | -3.05 | -1.65% | 183.34 | 184.98 | 181.78 | 38,030 |
| Apr 29 2024 | 184.88 | 1.41 | 0.77% | 184.23 | 185.31 | 181.635 | 33,939 |
| Apr 26 2024 | 183.47 | 3.50 | 1.94% | 179.38 | 184.09 | 178.87 | 57,367 |
| Apr 25 2024 | 179.97 | 3.82 | 2.17% | 174.22 | 180.77 | 173.37 | 48,656 |
| Apr 24 2024 | 176.15 | -2.31 | -1.29% | 177.59 | 179.47 | 172.95 | 62,711 |
| Apr 23 2024 | 178.46 | 18.03 | 11.24% | 162.28 | 179.43 | 162.17 | 97,643 |
| Apr 22 2024 | 160.43 | 4.28 | 2.74% | 155.63 | 160.48 | 155.39 | 54,037 |
| Apr 19 2024 | 156.15 | 0.25 | 0.16% | 156.38 | 156.38 | 154.08 | 42,193 |
| Apr 18 2024 | 155.90 | 1.61 | 1.04% | 154.47 | 157.66 | 153.805 | 32,504 |
| Apr 17 2024 | 154.29 | -3.65 | -2.31% | 158.88 | 158.88 | 153.47 | 23,586 |
| Apr 16 2024 | 157.94 | -2.75 | -1.71% | 157.91 | 158.32 | 156.09 | 25,764 |
| Apr 15 2024 | 160.69 | -2.07 | -1.27% | 163.78 | 163.8142 | 159.70 | 48,207 |
| Apr 12 2024 | 162.76 | -2.02 | -1.23% | 162.87 | 164.55 | 161.22 | 46,423 |
| Apr 11 2024 | 164.78 | 0.44 | 0.27% | 164.27 | 165.08 | 161.375 | 78,052 |
| Apr 10 2024 | 164.34 | -2.50 | -1.50% | 165.01 | 166.62 | 161.80 | 84,985 |
| Apr 09 2024 | 166.84 | -6.50 | -3.75% | 172.43 | 174.73 | 165.37 | 51,210 |
| Apr 08 2024 | 173.34 | 1.56 | 0.91% | 173.19 | 174.87 | 171.135 | 121,259 |
| Apr 05 2024 | 171.78 | 2.62 | 1.55% | 169.26 | 174.01 | 169.26 | 67,211 |
| Apr 04 2024 | 169.16 | 3.40 | 2.05% | 169.70 | 171.155 | 164.52 | 69,906 |
| Apr 03 2024 | 165.76 | 1.89 | 1.15% | 164.55 | 168.507 | 162.57 | 77,286 |
| Apr 02 2024 | 163.87 | 2.28 | 1.41% | 162.8934 | 164.55 | 160.62 | 38,808 |
| Apr 01 2024 | 161.59 | -1.58 | -0.97% | 165.00 | 166.6299 | 160.22 | 46,646 |
| Mar 28 2024 | 163.17 | 1.42 | 0.88% | 161.54 | 163.67 | 161.49 | 72,342 |
| Mar 27 2024 | 161.75 | 2.92 | 1.84% | 158.39 | 162.58 | 158.32 | 74,789 |
| Mar 26 2024 | 158.83 | 4.46 | 2.89% | 155.00 | 160.89 | 153.21 | 73,308 |
| Mar 25 2024 | 154.37 | 0.34 | 0.22% | 153.49 | 156.18 | 153.49 | 46,520 |
| Mar 22 2024 | 154.03 | 3.98 | 2.65% | 150.00 | 154.49 | 149.44 | 34,018 |
| Mar 21 2024 | 150.05 | -0.78 | -0.52% | 151.18 | 151.35 | 149.07 | 31,983 |
| Mar 20 2024 | 150.83 | 4.99 | 3.42% | 146.00 | 151.43 | 144.89 | 35,378 |
| Mar 19 2024 | 145.84 | -1.85 | -1.25% | 146.72 | 146.72 | 144.36 | 30,847 |
| Mar 18 2024 | 147.69 | -1.22 | -0.82% | 149.24 | 149.625 | 146.40 | 40,107 |
| Mar 15 2024 | 148.91 | -0.05 | -0.03% | 148.44 | 150.76 | 147.775 | 101,774 |
| Mar 14 2024 | 148.96 | 3.82 | 2.63% | 144.90 | 149.72 | 144.82 | 84,337 |
| Mar 13 2024 | 145.14 | 2.57 | 1.80% | 142.76 | 145.65 | 142.17 | 56,325 |
| Mar 12 2024 | 142.57 | 0.87 | 0.61% | 143.96 | 143.96 | 141.14 | 54,318 |
| Mar 11 2024 | 141.70 | -0.35 | -0.25% | 142.79 | 142.8075 | 140.40 | 39,498 |
| Mar 08 2024 | 142.05 | 0.66 | 0.47% | 141.33 | 142.93 | 141.33 | 68,280 |
| Mar 07 2024 | 141.39 | -0.12 | -0.08% | 140.91 | 142.405 | 140.53 | 48,241 |
| Mar 06 2024 | 141.51 | 0.97 | 0.69% | 141.98 | 143.53 | 140.84 | 60,613 |
| Mar 05 2024 | 140.54 | -1.80 | -1.26% | 142.73 | 142.73 | 139.6375 | 72,037 |
| Mar 04 2024 | 142.34 | -5.52 | -3.73% | 146.31 | 149.14 | 142.34 | 146,481 |
| Mar 01 2024 | 147.86 | -0.32 | -0.22% | 148.64 | 150.44 | 146.97 | 64,894 |
| Feb 29 2024 | 148.18 | 1.95 | 1.33% | 146.43 | 148.21 | 144.565 | 43,442 |
| Feb 28 2024 | 146.23 | -3.62 | -2.42% | 148.46 | 149.85 | 144.88 | 61,614 |
| Feb 27 2024 | 149.85 | -1.60 | -1.06% | 151.89 | 152.94 | 149.37 | 37,454 |
| Feb 26 2024 | 151.45 | -1.59 | -1.04% | 151.95 | 153.71 | 151.055 | 40,591 |
| Feb 23 2024 | 153.04 | -1.52 | -0.98% | 154.35 | 154.68 | 150.785 | 33,159 |
| Feb 22 2024 | 154.56 | 2.24 | 1.47% | 153.84 | 154.93 | 151.57 | 376,624 |
| Feb 21 2024 | 152.32 | -2.19 | -1.42% | 154.04 | 154.04 | 151.04 | 68,548 |
| Feb 20 2024 | 154.51 | -1.47 | -0.94% | 155.01 | 156.88 | 151.735 | 46,140 |
