News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 162.69999 | 0.14 | 0.09 | 160.94 | 164.09 | 160.94 | 33507 |
| 1721342400 | 162.56 | -2.3 | -1.40 | 166.13 | 167.08 | 161.43 | 53830 |
| 1721256000 | 164.86 | -2.3 | -1.38 | 166.38999 | 167.94 | 164.11 | 26473 |
| 1721169600 | 167.16 | 2.96 | 1.80 | 164.46 | 167.61 | 163.72 | 25499 |
| 1721083200 | 164.19999 | -2.58 | -1.55 | 166.44999 | 167.35 | 163.65 | 25756 |
| 1720824000 | 166.78 | 5.12 | 3.17 | 162.47 | 168 | 162.47 | 43426 |
| 1720737600 | 161.66 | -2.02 | -1.23 | 163.43 | 163.68 | 160.72 | 28076 |
| 1720651200 | 163.68 | 3.61 | 2.26 | 159.19999 | 163.68 | 159.19999 | 24595 |
| 1720564800 | 160.07 | 5 | 3.22 | 155.8 | 161.41999 | 154 | 41625 |
| 1720478400 | 155.07 | 1.34 | 0.87 | 153.9 | 155.13999 | 150.79 | 91145 |
| 1720219200 | 153.72999 | -4.05 | -2.57 | 157.36 | 157.36 | 153.1575 | 31153 |
| 1720040640 | 157.78 | 3.5 | 2.27 | 155.61 | 160.07 | 155.38 | 44052 |
| 1719960000 | 154.28 | -1.41 | -0.91 | 156.29 | 158.06 | 151.43 | 53642 |
| 1719873600 | 155.69 | 0.17 | 0.11 | 155.85 | 157.91 | 154.77 | 24908 |
| 1719614400 | 155.52 | 0 | 0.00 | 155.52 | 155.52 | 155.52 | 0 |
| 1719528000 | 155.52 | 1.43 | 0.93 | 155.1 | 156.4399 | 152.63 | 39018 |
| 1719441600 | 154.09 | -4.33 | -2.73 | 158.41999 | 160.02 | 153.18 | 39048 |
| 1719355200 | 158.41999 | -5.15 | -3.15 | 163.77 | 163.77 | 156.68 | 56174 |
| 1719268800 | 163.57 | 1.23 | 0.76 | 163.32 | 165.475 | 162.69999 | 30620 |
| 1719009600 | 162.34 | -1.37 | -0.84 | 163.87 | 164.88999 | 162.05 | 44703 |
| 1718923200 | 163.71 | -1.8 | -1.09 | 165.76 | 167.22999 | 162.71 | 32207 |
| 1718750400 | 165.51 | 2.67 | 1.64 | 163.97999 | 167.91 | 163.97999 | 45666 |
| 1718664000 | 162.84 | -3.44 | -2.07 | 165.38999 | 166.52 | 162.06 | 38631 |
| 1718404800 | 166.28 | 0.59 | 0.36 | 165.81 | 167.55 | 163.15 | 49231 |
| 1718318400 | 165.69 | 5.02 | 3.12 | 162.44999 | 167.9299 | 162.44999 | 52311 |
| 1718232000 | 160.66999 | -1.78 | -1.10 | 165.09 | 165.09 | 158.26 | 34603 |
| 1718145600 | 162.44999 | -2.57 | -1.56 | 164.49 | 165.8475 | 162.34 | 48772 |
| 1718059200 | 165.02 | 3.41 | 2.11 | 161.75 | 165.47999 | 161.75 | 18837 |
| 1717800000 | 161.61 | -5.05 | -3.03 | 167.27 | 167.27 | 160.41 | 39108 |
| 1717713600 | 166.66 | 1.5 | 0.91 | 166.36 | 172.81 | 165.13 | 71636 |
| 1717627200 | 165.16 | 3.97 | 2.46 | 163.87 | 169.53 | 163.37 | 37913 |
| 1717540800 | 161.19 | -2.65 | -1.62 | 162.66999 | 172.02 | 160.19 | 75453 |
| 1717454400 | 163.84 | -24.82 | -13.16 | 185.8 | 185.8 | 162.04 | 104089 |
| 1717195200 | 188.66 | 2.22 | 1.19 | 186.53 | 188.83 | 181.39 | 37111 |
| 1717108800 | 186.44 | 1.94 | 1.05 | 185.18 | 188.24 | 181.75 | 42226 |
| 1717022400 | 184.5 | 2.44 | 1.34 | 180 | 186.23 | 176.8 | 53560 |
| 1716936000 | 182.06 | -10.6 | -5.50 | 191.2 | 191.2 | 182.03 | 35643 |
| 1716590400 | 192.66 | -2 | -1.03 | 193.79 | 195.38 | 190.92 | 50609 |
| 1716504000 | 194.66 | -0.2 | -0.10 | 194.67 | 196.67 | 193.25 | 39458 |
| 1716417600 | 194.86 | 0.14 | 0.07 | 193.6 | 196 | 192.5 | 44182 |
| 1716331200 | 194.72 | -1.64 | -0.84 | 196 | 196 | 193.63 | 41071 |
| 1716244800 | 196.36 | 2.73 | 1.41 | 193.31 | 197.31 | 193.31 | 19524 |
| 1715985600 | 193.63 | -0.12 | -0.06 | 195.01 | 195.01 | 192.6501 | 12212 |
| 1715899200 | 193.75 | 2.97 | 1.56 | 191.51 | 195.39 | 190.555 | 24104 |
| 1715812800 | 190.78 | 3.39 | 1.81 | 187.39 | 193.145 | 187.39 | 42055 |
| 1715726400 | 187.39 | -0.35 | -0.19 | 187.01 | 188.86 | 186.605 | 30496 |
| 1715640000 | 187.74 | 0.25 | 0.13 | 188.07 | 188.79 | 186.58 | 51566 |
| 1715380800 | 187.49 | -3.15 | -1.65 | 191.73 | 195.72 | 186.795 | 23581 |
| 1715294400 | 190.64 | 5.28 | 2.85 | 186.31 | 191 | 184.33 | 50785 |
| 1715208000 | 185.36 | -0.17 | -0.09 | 185.28 | 187.37 | 184 | 47279 |
| 1715121600 | 185.53 | 0.6 | 0.32 | 185 | 186.31 | 184.29 | 29818 |
| 1715035200 | 184.93 | 0.94 | 0.51 | 184.4 | 186.27 | 184.4 | 29617 |
| 1714776000 | 183.99 | 1.04 | 0.57 | 183.9 | 184.94 | 182.4327 | 20537 |
| 1714689600 | 182.95 | 1.74 | 0.96 | 183.69 | 186.24 | 182.94 | 56588 |
| 1714603200 | 181.21 | -0.62 | -0.34 | 181.14 | 184.87 | 177.8101 | 25473 |
| 1714516800 | 181.83 | -3.05 | -1.65 | 183.34 | 184.98 | 181.78 | 38030 |
| 1714430400 | 184.88 | 1.41 | 0.77 | 184.23 | 185.31 | 181.635 | 33939 |
| 1714171200 | 183.47 | 3.5 | 1.94 | 179.38 | 184.09 | 178.87 | 57367 |
| 1714084800 | 179.97 | 3.82 | 2.17 | 173.42 | 180.77 | 173.37 | 49067 |
| 1713998400 | 176.15 | -2.31 | -1.29 | 177.59 | 179.47 | 172.95 | 62711 |
| 1713912000 | 178.46 | 18.03 | 11.24 | 162.28 | 179.43 | 162.16999 | 97643 |
| 1713825600 | 160.43 | 4.28 | 2.74 | 155.63 | 160.47999 | 155.38999 | 54037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
