Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greif Inc | GEF.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.31 | 08:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.31 |
GEF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.02 | 67.10 | 62.09 | 63.79 | 7,851 | -4.71 | -7.03% |
| 1 Month | 67.72 | 70.27 | 62.09 | 67.64 | 11,863 | -5.41 | -7.99% |
| 3 Months | 64.77 | 70.27 | 61.10 | 65.47 | 11,350 | -2.46 | -3.80% |
| 6 Months | 64.23 | 71.1999 | 61.10 | 65.52 | 11,888 | -1.92 | -2.99% |
| 1 Year | 78.25 | 82.27 | 61.10 | 70.61 | 15,306 | -15.94 | -20.37% |
| 3 Years | 59.48 | 84.87 | 53.45 | 67.39 | 16,423 | 2.83 | 4.76% |
| 5 Years | 46.06 | 84.87 | 30.89 | 59.04 | 15,951 | 16.25 | 35.28% |
GEF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 62.31 | -1.70 | -2.66% | 63.56 | 63.56 | 62.09 | 14,258 |
| Apr 17 2024 | 64.01 | -0.47 | -0.73% | 64.86 | 65.3599 | 63.91 | 6,714 |
| Apr 16 2024 | 64.48 | -0.24 | -0.37% | 64.35 | 64.99 | 64.35 | 6,372 |
| Apr 15 2024 | 64.72 | -0.78 | -1.19% | 65.50 | 66.4189 | 64.43 | 6,812 |
| Apr 12 2024 | 65.50 | -1.60 | -2.38% | 67.02 | 67.10 | 65.365 | 5,100 |
| Apr 11 2024 | 67.10 | -0.74 | -1.09% | 68.21 | 68.21 | 66.6296 | 8,563 |
| Apr 10 2024 | 67.84 | -0.70 | -1.02% | 67.40 | 68.19 | 66.89 | 13,368 |
| Apr 09 2024 | 68.54 | 0.03 | 0.04% | 68.01 | 68.58 | 67.705 | 15,161 |
| Apr 08 2024 | 68.51 | 1.00 | 1.48% | 67.98 | 68.87 | 67.33 | 23,171 |
| Apr 05 2024 | 67.51 | -1.06 | -1.55% | 68.96 | 68.96 | 66.915 | 12,127 |
| Apr 04 2024 | 68.57 | -0.39 | -0.57% | 69.34 | 69.85 | 68.45 | 22,138 |
| Apr 03 2024 | 68.96 | 0.18 | 0.26% | 69.20 | 69.57 | 68.96 | 15,402 |
| Apr 02 2024 | 68.78 | -0.22 | -0.32% | 69.00 | 69.2699 | 68.74 | 14,194 |
| Apr 01 2024 | 69.00 | -0.52 | -0.75% | 70.12 | 70.12 | 68.61 | 8,863 |
| Mar 28 2024 | 69.52 | 0.31 | 0.45% | 69.90 | 70.27 | 69.36 | 12,351 |
| Mar 27 2024 | 69.21 | 1.28 | 1.88% | 67.93 | 69.26 | 67.62 | 11,002 |
| Mar 26 2024 | 67.93 | -0.85 | -1.24% | 69.01 | 69.33 | 67.88 | 10,460 |
| Mar 25 2024 | 68.78 | 1.34 | 1.99% | 67.01 | 69.06 | 67.01 | 9,667 |
| Mar 22 2024 | 67.44 | -0.70 | -1.03% | 67.72 | 68.16 | 67.36 | 9,683 |
| Mar 21 2024 | 68.14 | 2.06 | 3.12% | 65.60 | 69.50 | 65.60 | 35,754 |
| Mar 20 2024 | 66.08 | 1.10 | 1.69% | 64.46 | 66.08 | 64.46 | 7,238 |
| Mar 19 2024 | 64.98 | 1.20 | 1.88% | 63.46 | 65.91 | 63.46 | 11,016 |
