Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN)
Gray Television Inc (GTN) Options

GTN Gray Television Inc

6.08

0.07 (1.16%)

After Hours

Last Updated: 16:17:43

Delayed by 15 minutes

GTN Aug 16 2024 2.5 Put

View Full GTN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTN Option Chain - Aug 16 2024

GTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.90	4.10	3.30	0.00 %	0	1
5.00	1.15	1.25	1.27	15.45 %	6	536
7.50	0.06	0.15	0.06	0.00 %	0	856
10.00	0.10	0.05	0.10	0.00 %	0	460
12.50	0.05	0.05	0.05	0.00 %	0	380
15.00	0.10	0.10	0.10	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.20	0.15	-25.00 %	1	612
7.50	1.45	2.80	2.22	0.00 %	0	54
10.00	3.80	4.10	4.40	0.00 %	0	0
12.50	5.40	6.70	0.00	0.00 %	0	0
15.00	7.90	9.20	0.00	0.00 %	0	0

GTN Latest iHub Posts

MC2 Atlantis

GTN burning through cash like it’s toilet paper.

Wed Jun 17, 2020 11:58 PM

tavito

Thank you!!

Wed Jun 3, 2020 7:57 PM

tavito

Tue Jun 2, 2020 11:13 PM

tavito

Yes Sir!!

Mon May 18, 2020 10:16 PM

Ichauway

Fri May 8, 2020 3:35 PM

tavito

Thank You!! Lol!!

Wed Apr 29, 2020 5:34 PM

tavito

Enough already, let’s go!!

Mon Apr 27, 2020 7:05 PM

tavito

Nice!!

Thu Mar 26, 2020 2:18 PM

More GTN Messages

BlackRock Institutional ...

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock