ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

484.58
-0.81
(-0.17%)
Closed September 18 4:00PM
484.70
0.12
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.353.93481290876466.35489.73457.481727929478.09104366CS
4-14.8-2.96296296296499.5513.5457.481698684488.63914242CS
1229.296.43156715926455.41517.26437.372165308484.94207083CS
2696.0524.7137527338388.65517.26383.412206257455.32036325CS
52142.1641.5017224266342.54517.26289.35682189292406.47184612CS
156106.8828.2886030385377.82517.26277.842429234362.83628303CS
260269.87125.620257878214.83517.26130.852714847309.90589741CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200484.58-0.81-0.17485.4492.99481.77371699759
1726612800485.390.230.05488489.73481.81444840
1726526400485.166.171.29481.43487.38479.491499995
1726267200478.994.931.04475.99482.1475.51788493
1726180800474.062.890.61472.2474.34465.41480555
1726094400471.174.040.86466.35471.89457.482425764
1726008000467.13-21.44-4.39489.13489.31461.573581883
1725921600488.578.961.87484.9494.28483.38951710065
1725662400479.61-8.27-1.70486.6495.41477.061994859
1725576000487.88-2.76-0.56493.58495.768483.071827827
1725489600490.643.180.65486.7496.195486.71508758
1725403200487.46-22.79-4.47507.47509.7485.42372359
1725057600510.250.150.03508.52511.185505.171839019
1724971200510.16.771.35506513.24501.141561828
1724884800503.33-3.93-0.77506.6508.37498.471565210
1724798400507.26-0.61-0.12507.84511.4797506.59977709
1724712000507.87-1.55-0.30511.82513.5505.321084249
1724452800509.4211.672.34501.31512.44499.8451751239
1724366400497.751.290.26497499.7494.79943798
1724280000496.46-0.88-0.18499.5500.78494.0325916550
1724193600497.34-7.34-1.45501.25504.16496.52121139
1724107200504.680.420.08505507.78501.861027983
1723848000504.265.241.05497.05504.9054971586998
1723761600499.020.320.06505506.91498.261731831
1723675200498.76.761.37492.9499.35488.41545654
1723588800491.946.441.33490.29493.27486.471243713
1723502400485.5-4.76-0.97490.26492.87483.751839381
1723243200490.264.490.92485.02492482.21622065
1723156800485.7712.762.70477.11487.725477.111936420
1723070400473.012.790.59479.39488.55472.572586604
1722984000470.2211.22.44461.01475.25457.432208667
1722897600459.02-11.62-2.47447.59463.183437.374176724
1722638400470.64-29.48-5.89490.01494.46467.216115092
1722552000500.12-8.91-1.75509.06514.0191494.684006057
1722465600509.033.360.66504.86517.26504.862657187
1722379200505.6712.952.63498.29509.47498.292642211
1722292800492.72-6.31-1.26500.42502491.06011599016
1722033600499.037.321.49495.72504495.652249693
1721947200491.715.011.03486.05496.11483.231493256
1721860800486.7-5.45-1.11489.26495.99485.821598019
1721774400492.155.111.05487.08495.81486.282019921
1721688000487.042.110.44484.56489.47482.38081790233
1721428800484.93-1.28-0.26489.12492.6483.192029505
1721342400486.21-15.97-3.18499.52503.69484.223319297
1721256000502.18-0.84-0.17503509.475499.433908982
1721169600503.0210.792.19494506.59491.993976897
1721083200492.2312.352.57480.25493476.3073560827
1720824000479.880.650.14482.03483.44478.12730700
1720737600479.230.340.07480483.16476.272251434
1720651200478.896.061.28472.51479.86469.851945413
1720564800472.838.011.72465.6479.3461.584524268
1720478400464.820.070.02466474.86464.042214301
1720219200464.75-3.17-0.68467.47468.1460.131593811
1720040640467.922.310.50469.38469.8899465.82993917
1719960000465.611.950.42461.51466.27459.61491247
1719873600463.6617.73.97454.71464.02454.011847035
1719614400445.9600.00445.96445.96445.960
1719528000445.96-9.9-2.17449.78449.78442.82834284
1719441600455.86-1.52-0.33455.41457.93452.452127758
1719355200457.38-4.71-1.02459.46464.08456.751633411
1719268800462.0911.912.65451.25463.524501880635
1719009600450.18-7.87-1.72458.68459.3449.93926802
1718923200458.050.620.14458.62460.41455.242077315

Your Recent History

Delayed Upgrade Clock