ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

486.51
-15.67
( -3.12% )
Updated: 14:13:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.511.35625480509.475476.273263716493.34532054CS
427.896.08128734028458.62509.475442.82592008471.35342573CS
1264.5115.2867298578422509.475414.852227514458.80934699CS
26106.8628.1469774793379.65509.475372.072326733422.35987037CS
52159.3148.6888753056327.2509.475289.35682202593383.03253053CS
156131.8237.1648481773354.69509.475277.842439741358.87776093CS
260273.8128.719853321212.71509.475130.852720035302.65331729CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721256000502.18-0.84-0.17503509.475499.433908982
1721169600503.0210.792.19494506.59491.993976897
1721083200492.2312.352.57480.25493476.3073560827
1720824000479.880.650.14482.03483.44478.12730700
1720737600479.230.340.07480483.16476.272251434
1720651200478.896.061.28472.51479.86469.851945413
1720564800472.838.011.72465.6479.3461.584524268
1720478400464.820.070.02466474.86464.042214301
1720219200464.75-3.17-0.68467.47468.1460.131593811
1720040640467.922.310.50469.38469.8899465.82993917
1719960000465.611.950.42461.51466.27459.61491247
1719873600463.6617.73.97454.71464.02454.011847035
1719614400445.9600.00445.96445.96445.960
1719528000445.96-9.9-2.17449.78449.78442.82834284
1719441600455.86-1.52-0.33455.41457.93452.452127758
1719355200457.38-4.71-1.02459.46464.08456.751633411
1719268800462.0911.912.65451.25463.524501880635
1719009600450.18-7.87-1.72458.68459.3449.93926802
1718923200458.050.620.14458.62460.41455.242077315
1718750400457.437.251.61449.57457.69448.511798306
1718664000450.183.720.83445.1450.78443.391531602
1718404800446.460.110.02442.76448.23439.151558970
1718318400446.35-2.35-0.52447448.32442.151848833
1718232000448.74.431.00455.6457.64446.191726774
1718145600444.27-9.28-2.05451.04451.855443.381937107
1718059200453.55-1.36-0.30452.33455.36450.31750018
1717800000454.91-3.19-0.70455.44461.16454.51736091
1717713600458.1-3.58-0.78461.82464.52457.011597252
1717627200461.686.381.40457.55463.015457.391678635
1717540800455.30.320.07450.51457.71449.211834974
1717454400454.98-1.54-0.34458.87458.87450.21930707
1717195200456.526.291.40452.24456.77448.122634134
1717108800450.23-6.94-1.52453455.86447.62135237
1717022400457.17-2.64-0.57455.87458.74451.652314278
1716936000459.81-1.37-0.30459.94463.69458.911884192
1716590400461.183.030.66459.84465.25459.11931412
1716504000458.15-4.23-0.91464.23464.31457.412254528
1716417600462.38-8.03-1.71466.25470.33459.752729148
1716331200470.417.471.61462.23471.305462.22762661
1716244800462.94-4.78-1.02468.25471.48462.62590843
1715985600467.723.20.69466.38468.6594464.251655892
1715899200464.52-1.57-0.34464.37468.25462.2772069851
1715812800466.097.621.66461.59466.19460.9452216506
1715726400458.474.911.08455.01461.765454.012412638
1715640000453.56-1.17-0.26456457.2453.321579473
1715380800454.73-0.83-0.18456.52458.75454.321822344
1715294400455.568.611.93446.34456.43446.22709698
1715208000446.953.150.71442.8448.02442.052006667
1715121600443.80.130.03445.17447.42442.872054932
1715035200443.675.491.25441.75444.3778439.681914277
1714776000438.185.611.30435442.3434.922406108
1714689600432.575.621.32431.89433.65428.16892085199
1714603200426.950.240.06426.69433.43425.192312823
1714516800426.71-4.1-0.95428.5431.394261830030
1714430400430.813.240.76427.57433.33427.22456883
1714171200427.577.521.79420.23428.53419.642322462
1714084800420.05-2.99-0.71420.99423.61414.851969657
1713998400423.04-0.96-0.23421.5424.58419.611575100
17139120004246.651.59417.71425.35416.22761126
1713825600417.3513.353.30406.94417.9799404.574165347
17135664004040.890.22404.06408403.012804707
1713480000403.11-0.8-0.20405.49407.86402.412775203

Your Recent History

Delayed Upgrade Clock