| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Goldman Sachs Group Inc |
GS |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
8.12 |
2.51% |
332.00 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 324.72 |
324.00 |
332.87 |
332.01 |
323.88 |
more quote information »
GS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 330.44 | 332.87 | 318.80 | 323.71 | 1,530,579 | 1.56 | 0.47% |
| 1 Month | 340.05 | 347.46 | 318.06 | 326.92 | 1,737,884 | -8.05 | -2.37% |
| 3 Months | 350.64 | 358.86 | 301.8731 | 326.91 | 2,411,905 | -18.64 | -5.32% |
| 6 Months | 385.43 | 388.39 | 301.8731 | 344.05 | 2,526,239 | -53.43 | -13.86% |
| 1 Year | 318.30 | 389.5781 | 277.84 | 334.28 | 2,423,647 | 13.70 | 4.3% |
| 3 Years | 185.63 | 426.1582 | 183.48 | 313.12 | 2,800,640 | 146.37 | 78.85% |
| 5 Years | 231.52 | 426.1582 | 130.85 | 267.14 | 2,903,385 | 100.48 | 43.4% |
GS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
332.01 |
8.13 |
2.51% |
324.72 |
332.87 |
324.00 |
2,718,138 |
| May 25 2023 |
323.88 |
4.07 |
1.27% |
318.92 |
325.18 |
318.80 |
1,618,522 |
| May 24 2023 |
319.81 |
-3.76 |
-1.16% |
320.39 |
321.90 |
318.80 |
1,438,820 |
| May 23 2023 |
323.57 |
-1.35 |
-0.42% |
323.60 |
327.14 |
322.81 |
1,551,025 |
| May 22 2023 |
324.92 |
-1.23 |
-0.38% |
326.15 |
327.34 |
322.43 |
1,498,903 |
| May 19 2023 |
326.15 |
-3.43 |
-1.04% |
330.44 |
331.95 |
324.79 |
1,545,625 |
| May 18 2023 |
329.58 |
-0.60 |
-0.18% |
330.00 |
330.60 |
325.66 |
1,647,080 |
| May 17 2023 |
330.18 |
9.37 |
2.92% |
322.66 |
330.39 |
322.66 |
2,098,094 |
| May 16 2023 |
320.81 |
-1.26 |
-0.39% |
322.50 |
323.07 |
320.495 |
1,619,269 |
| May 15 2023 |
322.07 |
1.35 |
0.42% |
320.95 |
323.25 |
318.06 |
1,178,029 |
| May 12 2023 |
320.72 |
0.00 |
0.0% |
320.72 |
320.72 |
320.72 |
0 |
| May 11 2023 |
320.72 |
-1.83 |
-0.57% |
322.22 |
322.22 |
318.18 |
1,515,331 |
| May 10 2023 |
322.55 |
-2.22 |
-0.68% |
329.92 |
329.92 |
319.08 |
1,752,307 |
| May 09 2023 |
324.77 |
-1.74 |
-0.53% |
325.04 |
327.1799 |
323.295 |
1,252,898 |
| May 08 2023 |
326.51 |
-0.51 |
-0.16% |
329.10 |
330.30 |
325.67 |
1,607,253 |
| May 05 2023 |
327.02 |
5.76 |
1.79% |
325.06 |
327.8691 |
322.42 |
2,413,082 |
| May 04 2023 |
321.26 |
-7.39 |
-2.25% |
325.95 |
326.98 |
318.56 |
2,964,656 |
| May 03 2023 |
328.65 |
-4.72 |
-1.42% |
332.36 |
334.83 |
328.25 |
1,824,799 |
| May 02 2023 |
333.37 |
-7.20 |
-2.11% |
339.01 |
339.89 |
330.0013 |
2,396,958 |
| May 01 2023 |
340.57 |
-2.87 |
-0.84% |
344.11 |
347.46 |
340.365 |
1,374,484 |
| Apr 28 2023 |
343.44 |
1.84 |
0.54% |
340.05 |
344.10 |
339.70 |
1,722,659 |
See More Historical Prices ยป
