Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 26.80 | 28.80 | 29.84 | 27.80 | -3.95 | -11.69 % | 2 | 15 | 11/01/2024 |
497.50 | 24.80 | 26.60 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 23.00 | 24.00 | 24.25 | 23.50 | -1.82 | -6.98 % | 51 | 43 | 11/01/2024 |
502.50 | 20.95 | 22.65 | 25.40 | 21.80 | 4.50 | 21.53 % | 5 | 2 | 11/01/2024 |
505.00 | 19.50 | 20.30 | 23.38 | 19.90 | 0.93 | 4.14 % | 1 | 12 | 11/01/2024 |
507.50 | 17.75 | 18.45 | 20.60 | 18.10 | 0.95 | 4.83 % | 8 | 7 | 11/01/2024 |
510.00 | 16.10 | 16.80 | 18.29 | 16.45 | 0.49 | 2.75 % | 11 | 48 | 11/01/2024 |
512.50 | 14.60 | 15.15 | 16.45 | 14.875 | 2.91 | 21.49 % | 9 | 32 | 11/01/2024 |
515.00 | 13.20 | 13.65 | 14.82 | 13.425 | -0.03 | -0.20 % | 21 | 82 | 11/01/2024 |
517.50 | 11.80 | 12.15 | 13.00 | 11.975 | -0.10 | -0.76 % | 51 | 62 | 11/01/2024 |
520.00 | 10.55 | 10.95 | 10.80 | 10.75 | -1.10 | -9.24 % | 78 | 199 | 11/01/2024 |
522.50 | 9.35 | 9.60 | 10.64 | 9.475 | -0.02 | -0.19 % | 41 | 100 | 11/01/2024 |
525.00 | 8.25 | 8.50 | 8.63 | 8.375 | -1.10 | -11.31 % | 226 | 307 | 11/01/2024 |
527.50 | 7.25 | 7.55 | 7.41 | 7.40 | -0.69 | -8.52 % | 70 | 278 | 11/01/2024 |
530.00 | 6.30 | 6.60 | 6.50 | 6.45 | -1.00 | -13.33 % | 165 | 215 | 11/01/2024 |
532.50 | 3.95 | 5.70 | 6.55 | 4.825 | 1.15 | 21.30 % | 39 | 7 | 11/01/2024 |
535.00 | 3.30 | 4.90 | 5.32 | 4.10 | -0.28 | -5.00 % | 59 | 154 | 11/01/2024 |
537.50 | 4.00 | 4.25 | 4.95 | 4.125 | 0.10 | 2.06 % | 41 | 1 | 11/01/2024 |
540.00 | 3.40 | 3.65 | 4.26 | 3.525 | -0.49 | -10.32 % | 78 | 288 | 11/01/2024 |
545.00 | 2.42 | 2.60 | 2.65 | 2.51 | -0.60 | -18.46 % | 138 | 221 | 11/01/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 2.15 | 2.63 | 2.36 | 2.39 | -0.94 | -28.48 % | 71 | 216 | 11/01/2024 |
497.50 | 2.89 | 3.05 | 2.72 | 2.97 | -0.90 | -24.86 % | 5 | 24 | 11/01/2024 |
500.00 | 3.35 | 3.60 | 3.46 | 3.475 | -1.19 | -25.59 % | 38 | 466 | 11/01/2024 |
502.50 | 3.95 | 4.20 | 4.04 | 4.075 | -1.36 | -25.19 % | 54 | 20 | 11/01/2024 |
505.00 | 4.65 | 4.90 | 4.20 | 4.775 | -1.89 | -31.03 % | 46 | 119 | 11/01/2024 |
507.50 | 5.40 | 5.80 | 5.34 | 5.60 | -1.01 | -15.91 % | 75 | 115 | 11/01/2024 |
510.00 | 6.25 | 6.50 | 6.15 | 6.375 | -1.40 | -18.54 % | 62 | 196 | 11/01/2024 |
512.50 | 7.20 | 7.55 | 7.23 | 7.375 | -0.93 | -11.40 % | 49 | 85 | 11/01/2024 |
515.00 | 8.20 | 8.60 | 8.10 | 8.40 | -1.70 | -17.35 % | 136 | 232 | 11/01/2024 |
517.50 | 9.35 | 9.65 | 9.50 | 9.50 | -1.32 | -12.20 % | 836 | 281 | 11/01/2024 |
520.00 | 10.55 | 10.85 | 10.70 | 10.70 | -1.50 | -12.30 % | 61 | 167 | 11/01/2024 |
522.50 | 11.80 | 12.20 | 11.54 | 12.00 | -1.51 | -11.57 % | 24 | 254 | 11/01/2024 |
525.00 | 13.05 | 13.60 | 12.55 | 13.325 | -1.87 | -12.97 % | 23 | 215 | 11/01/2024 |
527.50 | 14.50 | 16.65 | 15.20 | 15.575 | -2.50 | -14.12 % | 17 | 50 | 11/01/2024 |
530.00 | 16.05 | 16.80 | 16.75 | 16.425 | -0.55 | -3.18 % | 42 | 74 | 11/01/2024 |
532.50 | 17.55 | 18.45 | 18.95 | 18.00 | 0.00 | 0.00 % | 0 | 6 | - |
535.00 | 19.20 | 20.25 | 15.95 | 19.725 | -6.00 | -27.33 % | 2 | 53 | 11/01/2024 |
537.50 | 20.70 | 22.00 | 19.65 | 21.35 | 0.00 | 0.00 % | 5 | 0 | 11/01/2024 |
540.00 | 23.00 | 24.10 | 21.55 | 23.55 | 2.75 | 14.63 % | 3 | 8 | 11/01/2024 |
545.00 | 26.75 | 28.50 | 29.86 | 27.625 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.