ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

519.35
1.56
(0.30%)
Closed November 03 4:00PM
519.80
0.45
(0.09%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.0026.8028.8029.8427.80-3.95-11.69 %21511/01/2024
497.5024.8026.600.0025.700.000.00 %00-
500.0023.0024.0024.2523.50-1.82-6.98 %514311/01/2024
502.5020.9522.6525.4021.804.5021.53 %5211/01/2024
505.0019.5020.3023.3819.900.934.14 %11211/01/2024
507.5017.7518.4520.6018.100.954.83 %8711/01/2024
510.0016.1016.8018.2916.450.492.75 %114811/01/2024
512.5014.6015.1516.4514.8752.9121.49 %93211/01/2024
515.0013.2013.6514.8213.425-0.03-0.20 %218211/01/2024
517.5011.8012.1513.0011.975-0.10-0.76 %516211/01/2024
520.0010.5510.9510.8010.75-1.10-9.24 %7819911/01/2024
522.509.359.6010.649.475-0.02-0.19 %4110011/01/2024
525.008.258.508.638.375-1.10-11.31 %22630711/01/2024
527.507.257.557.417.40-0.69-8.52 %7027811/01/2024
530.006.306.606.506.45-1.00-13.33 %16521511/01/2024
532.503.955.706.554.8251.1521.30 %39711/01/2024
535.003.304.905.324.10-0.28-5.00 %5915411/01/2024
537.504.004.254.954.1250.102.06 %41111/01/2024
540.003.403.654.263.525-0.49-10.32 %7828811/01/2024
545.002.422.602.652.51-0.60-18.46 %13822111/01/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.002.152.632.362.39-0.94-28.48 %7121611/01/2024
497.502.893.052.722.97-0.90-24.86 %52411/01/2024
500.003.353.603.463.475-1.19-25.59 %3846611/01/2024
502.503.954.204.044.075-1.36-25.19 %542011/01/2024
505.004.654.904.204.775-1.89-31.03 %4611911/01/2024
507.505.405.805.345.60-1.01-15.91 %7511511/01/2024
510.006.256.506.156.375-1.40-18.54 %6219611/01/2024
512.507.207.557.237.375-0.93-11.40 %498511/01/2024
515.008.208.608.108.40-1.70-17.35 %13623211/01/2024
517.509.359.659.509.50-1.32-12.20 %83628111/01/2024
520.0010.5510.8510.7010.70-1.50-12.30 %6116711/01/2024
522.5011.8012.2011.5412.00-1.51-11.57 %2425411/01/2024
525.0013.0513.6012.5513.325-1.87-12.97 %2321511/01/2024
527.5014.5016.6515.2015.575-2.50-14.12 %175011/01/2024
530.0016.0516.8016.7516.425-0.55-3.18 %427411/01/2024
532.5017.5518.4518.9518.000.000.00 %06-
535.0019.2020.2515.9519.725-6.00-27.33 %25311/01/2024
537.5020.7022.0019.6521.350.000.00 %5011/01/2024
540.0023.0024.1021.5523.552.7514.63 %3811/01/2024
545.0026.7528.5029.8627.6250.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

GS Discussion

View Posts
EarningsCentral EarningsCentral 1 week ago
👍️0
DiscoverGold DiscoverGold 1 week ago
Goldman Sachs retesting and bouncing off its Q3 highs, this time trading at a ~17% discount...
By: TrendSpider | October 24, 2024

• Goldman Sachs retesting and bouncing off its Q3 highs, this time trading at a ~17% discount...



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Goldman Sachs Insider Trading: Alert Chief Risk Officer Brian Lee just sold $2.1 million worth of $GS shares
By: Barchart | October 21, 2024

• Goldman Sachs Insider Trading Alert

Chief Risk Officer Brian Lee just sold $2.1 million worth of $GS shares



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 3 weeks ago
DiscoverGold,

First, I want to thank you for your continuing effort and time to provide a great service to all interested.

I think your timely reporting of the breaking related important news, reports, reviews, analyses, technical data & information and follow-up useful for all those interested in this investment/trading community. Your role in that service is unique. Uncommon and rare, and may be already few appear to be taking it fore granted. Nobody like you, my friend!

I am doing very fine in my hobby of investing/trading. I appreciate and thank you for your constant efforts.

Cheers and Wishes of good Health & Wealth, Peace of Mind and Happiness to You & Your Loved Ones.
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Sorry to hear that. Hopefully it will be short lived.
Here is something to explore:

• Why buying US defense contractors is often a profitable investment, in one chart


• With exactly three weeks until election day, Rep. Jonathan Jackson (D) just purchased stock in General Dynamics $GD, a major defense contractor.

He also sits on the House Committee on Foreign Affairs.

Coincidence or correlation?


DiscoverGold
👍️0
JJ8 JJ8 3 weeks ago
Unfortunately about $15 price jump in the morning was all gone plus much more... before closing of the market.

It hit me badly. I sold my Tesla shares few days ago and bought with the proceeds GS shares at about $516.00 per ps.

Not a good day for me. And, my Nvidia share price was badly down, as well. C'est La Vie
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Goldman Sachs (GS) Stock Hits Record High on Upbeat Earnings
By: Schaeffer's Investment Research | October 15, 2024

• Goldman Sachs reported strong third-quarter results

• The shares have since pulled back today

Goldman Sachs Group Inc (NYSE:GS) reported strong third-quarter results before the open this morning, with profits jumping 45% to earnings of $8.40 per share. Investment banking and stock trading revenue gave earnings a boost, while CEO David Solomon cited an “improving operating environment."

GS initially soared to a record high of $540.51 after the event this morning, though it's pulled back since then -- last seen down 0.5% at $520.32. Year to date, the equity is up 35.3%, with its two larger pullbacks over the past year captured by the ascending 120-day moving average.



Unsurprisingly, the bank giant is popular in the options pits today. So far, GS has seen 38,000 calls and 28,000 puts exchanged, which is already 4 times its average daily options volume. The October 530 call is the most popular contract, where new positions are being opened.

This sentiment represents a slight shift, as puts have been much more popular than usual of late. At the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), GS' 10-day put/call volume ratio of 1.19 ranks higher than 94% of readings from the past year.

Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 3 weeks ago
~bought 10/18 $580 calls @.08c
👍️0
Monksdream Monksdream 3 weeks ago
GS 10Q due October 15
👍️0
JJ8 JJ8 3 weeks ago
GS share price Double Top Breakout today, on 11-Oct-2024. GLTA

My first buy of GS ever filled at $516.30 ps, after dumping the rest of Tesla shares in my Port.

Bye Elon Musk now go dive deeper in politics of division and social acrobatics of procreation.
👍️ 1
Monksdream Monksdream 3 weeks ago
GS anew 52 week high
👍️0
tw0122 tw0122 3 weeks ago
Repo fails up $400 billion wtf…???? Quarter end Sep 2024
👍️0
Monksdream Monksdream 4 weeks ago
GS YTD


👍️0
Bountiful_Harvest Bountiful_Harvest 1 month ago
US banks made a $1 trillion from Federal Reserve’s 2.5 year era of high interest rates, an analysis of official data by the Financial Times has found.

This means our taxes dollars went straight to the money changers below while we got left with inflation.
$JPM $GS $MS $C $BAC

👍️0
BottomBounce BottomBounce 1 month ago
silver demand outstripped supply in 2023, for the fifth year in a row. The deficit was just over 142 million ounces. And the forecast for 2024 indicates that the annual production shortfall will nearly double to 265 million ounces. $GS
👍️0
Saving Grace Saving Grace 1 month ago
Wall Street Rats jumping ship.



👍️0
MonkDomain94 MonkDomain94 1 month ago
Slower economy ahead, what will be the impact?
👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
$GS CEO states

“Likely scenario is we navigate with soft landing, & Economy in good shape”

• This comes the same week it has now update
-$400 Million in losses for Q3

• -10% decline in trading revenue for Q3

And then there's this:

look at Gensler's internal comments that the SEC mistakenly posted publicly:

👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
GS was the Wall Street bank that got blown up in the Yen Carry Trade as they expected the yen to be over $150

$GS is heavily leveraged on the wrong side of the Yen Carry Trade & $NVDA 🙄

👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
We've reached a point where neither BOJ or Fed can do anything, without making things worse. Truly a catch-22 situation.

Fun fact: The global derivatives market could exceed a quadrillion dollars in notional value—dwarfing global GDP ($1,000 T compared to 100 T global GDP). This staggering figure underscores the potential for catastrophic losses when the market unravels.

$20 Trillion Carry, $195 Trillion Derivatives Exposure, Quadrillion Global Derivatives - This is all starting to unravel now. No chart can reveal where the bottom is. No one knows.

And it's not just GS. They're all drinking the same kool aid. $NVDA will probably be the biggest loser in all this as their exposure is more than any other entity on the planet.
👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
The derivatives market today is colossal. The top 5 U.S. banks alone have nearly $195 TRILLION in derivatives exposure—more than double the global GDP! Goldman Sachs has leveraged $101.38 in derivatives for every $1 of assets.

👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
🚨BANK 📉 ALERT: $GS

⚠️Goldman of -$400 million in losses
Raises 🚩

1. $238B in sold under agreements repurchase aka “Repos” with $1.5T in liabilities

2. Repo shows potential insolvency

3. 13.8x leverage ratio is risky for $GS, amplifying vulnerability & liquidity issues.

GS having liquidity issues. Sliding trading revenues are the least of GS problems…

👍️0
tw0122 tw0122 2 months ago
Goldman Sachs to post $400 million hit to third-quarter results as it unwinds consumer business
PUBLISHED MON, SEP 9 20246:09 PM EDTUPDATED AN HOUR AGO
👍️0
Saving Grace Saving Grace 2 months ago
Algo pump job. Massive pump will cave Goldman's Sachs.

👍️0
BottomBounce BottomBounce 2 months ago
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $GS
👍️0
DiscoverGold DiscoverGold 2 months ago
Goldman Sachs $GS plans to cut more than 1,300 employees from its global workforce as part of an annual review process to cull the low performers
By: Evan | August 30, 2024

• Goldman Sachs $GS plans to cut more than 1,300 employees from its global workforce as part of an annual review process to cull the low performers

Goldman will likely cut between 3% -4% of its workforce which would affect between 1,300-1,800 people - WSJ

Read Full Story »»»

DiscoverGold
👍️0
Saving Grace Saving Grace 3 months ago
100% Manipulated
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Goldman Sachs Group (GS) is the best performer in the DJIA
By: Thom Hartle | July 30, 2024

• Today (8:32 CST), the best performer in the DJIA is Goldman Sachs Group. GS.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Goldman Sachs Most aggressive sweeper activity last 15 minutes of trading
By: Cheddar Flow | July 17, 2024

• Most aggressive sweeper activity last 15 minutes of trading



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 4 months ago
GS 10Q expected JULY15
👍️0
DiscoverGold DiscoverGold 4 months ago
Traders Scored 200% Profit with Goldman Sachs Call
By: Schaeffer's Investment Research | June 24, 2024

• Shares immediately jumped off the 50-day trendline

• It took less than three days for options bulls to triple their money

Expiration Week Countdown subscribers tripled their money in less than three days with our Goldman Sachs Group Inc (NYSE:GS) June 442.50 call recommendation, which they received on Sunday, June 17.

At the time of our recommendation, bank giant GS had pulled back to its 50-day and 10-week moving averages and bounced near the last earnings report's anchored volume weighted average price (VWAP). Shares were also up off $440, where there was a large buildup of open interest that could have acted as options-related support, and there was opportunity for the 460-, 465-, 470-, and even 480-strikes to pull price higher on a rally into options expiration.

Short-term options traders had been more bearish than usual, leaving pessimism to unwind. This is per the security's Schaeffer's put/call open interest ratio (SOIR) of 1.55, which stood in the 96th percentile of readings from the past year.

Shares immediately jumped off the aforementioned 50-day trendline, and our subscribers scored a 200% profit on June 20, when GS notched its fourth-straight daily win.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Goldman Sachs Group $GS Rejected @ 460 this time. Watch the 50D if we pull back more
By: Options Mike | June 23, 2024

• $GS Rejected @ 460 this time.

Watch the 50D if we pull back more



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 5 months ago
Bank of America remains bullish on silver, sees $35 an ounce by 2026 $GS
👍️0
DiscoverGold DiscoverGold 5 months ago
Goldman Sachs $GS Bull flag off the 50-day should have your attention
By: TrendSpider | June 18, 2024

• $GS Bull flag off the 50-day should have your attention.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 months ago
You could have shorted a lot of stocks in April, but Goldman Sachs was not one of them
By: TrendSpider | May 17, 2024

• You could have shorted a lot of stocks in April, but Goldman Sachs was not one of them.

$GS has marched straight through previous all-time highs will no signs of stopping!



Read Full Story »»»

DiscoverGold
👍️0
Saving Grace Saving Grace 6 months ago
Goldman Sachs (NYSE:GS) – Goldman Sachs announced on Friday that it reached a preliminary agreement to settle a class action from 2014 concerning the trading of platinum and palladium. The bank, among several defendants, was accused of violating antitrust laws by allegedly manipulating the prices of these metals. The settlement awaits judicial approval.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 6 months ago
GS all time high

👍️0
Monksdream Monksdream 6 months ago
GS new all time high
👍️0
Monksdream Monksdream 6 months ago
GS makes a new all time
I bought shares in 2009 and haven’t sold a single one

👍️0
DiscoverGold DiscoverGold 6 months ago
Goldman Sachs $GS hits record high closing price
By: Barchart | April 24, 2024

• Goldman Sachs $GS hits record high closing price.



Read Full Story »»»

DiscoverGold
👍️0
Saving Grace Saving Grace 6 months ago
Insiders Dumping Large positions. They are running away.

Over the past year, many The Goldman Sachs Group, Inc. (NYSE:GS) insiders sold a significant stake in the company which may have piqued investors' interest. When evaluating insider transactions, knowing whether insiders are buying versus if they selling is usually more beneficial, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.

https://finance.yahoo.com/news/possible-bearish-signals-goldman-sachs-110021095.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
DiscoverGold DiscoverGold 7 months ago
Today Goldman Sachs Group (GS) is the best performer in the DJIA
By: Thom Hartle | April 15, 2024

• Today (8:33 CST), the best performer in the DJIA is Goldman Sachs Group. GS.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 7 months ago
Goldman Sachs moving higher in pre-market this morning after reporting Q1 earnings beat
By: TrendSpider | April 15, 2024

• Goldman Sachs moving higher in pre-market this morning after reporting Q1 earnings beat $GS +3.81%.

~EPS: $11.58 vs $8.60 est
~SALES: $14.210B vs $12.917B est
~Q1 Investment Banking Revenues up 32%
~Q1 Asset & Wealth Management Rev up 18%

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 7 months ago
Goldman Sachs $GS reports earnings tomorrow morning, Wall ST is expecting numbers of
By: Evan | April 15, 2024

• Goldman Sachs $GS reports earnings tomorrow morning, Wall ST is expecting numbers of

EPS of $8.64 down 1.7% YoY
Revenue of $12.93B up 5.8% YoY

Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 7 months ago
GS 10Q due 4/15 per Seeking Alpha
Next day settlement begins 5/28
👍️0
Saving Grace Saving Grace 7 months ago
The pump before the dump!
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 7 months ago
GS new 52 hi
👍️0
Saving Grace Saving Grace 8 months ago
We seen the pump and now the dump!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DiscoverGold DiscoverGold 8 months ago
Goldman Sachs Group $GS Notable size #darkpool activity ~ 780K shares at $392.31 ~ 32% of 30D Avg Vol
By: Flowrensics | February 28, 2024

• $GS Notable size #darkpool activity ~ 780K shares at $392.31 ~ 32% of 30D Avg Vol



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 8 months ago
Today Goldman Sachs Group (GS) is the best performer in the DJIA
By: Thom Hartle | February 27, 2024

• Today (8:35 CST), the best performer in the DJIA is Goldman Sachs Group. GS.



Read Full Story »»»

DiscoverGold
👍️0

Your Recent History

Delayed Upgrade Clock