Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 307.50 | 23.95 | 25.95 | 18.80 | 24.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 310.00 | 21.40 | 23.00 | 19.95 | 22.20 | 5.53 | 38.35 % | 1 | 160 | 5/26/2023 |
| 312.50 | 19.00 | 20.80 | 9.85 | 19.90 | 0.00 | 0.0 % | 0 | 60 | - |
| 315.00 | 16.25 | 18.35 | 10.39 | 17.30 | 0.00 | 0.0 % | 0 | 87 | - |
| 317.50 | 14.30 | 15.30 | 13.00 | 14.80 | 6.60 | 103.13 % | 4 | 146 | 5/26/2023 |
| 320.00 | 11.65 | 13.10 | 12.31 | 12.375 | 5.36 | 77.12 % | 47 | 783 | 5/26/2023 |
| 322.50 | 9.50 | 10.50 | 9.35 | 10.00 | 4.75 | 103.26 % | 428 | 774 | 5/26/2023 |
| 325.00 | 7.40 | 8.30 | 7.61 | 7.85 | 4.21 | 123.82 % | 389 | 1,204 | 5/26/2023 |
| 327.50 | 5.40 | 5.85 | 6.00 | 5.625 | 3.44 | 134.38 % | 259 | 167 | 5/26/2023 |
| 330.00 | 3.75 | 4.25 | 3.96 | 4.00 | 2.45 | 162.25 % | 590 | 828 | 5/26/2023 |
| 332.50 | 2.39 | 2.83 | 2.70 | 2.61 | 1.67 | 162.14 % | 943 | 383 | 5/26/2023 |
| 335.00 | 1.55 | 1.86 | 1.71 | 1.705 | 1.03 | 151.47 % | 480 | 529 | 5/26/2023 |
| 337.50 | 1.05 | 1.23 | 1.16 | 1.14 | 0.69 | 146.81 % | 622 | 230 | 5/26/2023 |
| 340.00 | 0.59 | 0.70 | 0.69 | 0.645 | 0.39 | 130.0 % | 314 | 355 | 5/26/2023 |
| 342.50 | 0.37 | 0.51 | 0.45 | 0.44 | 0.24 | 114.29 % | 93 | 117 | 5/26/2023 |
| 345.00 | 0.24 | 0.34 | 0.32 | 0.29 | 0.19 | 146.15 % | 182 | 290 | 5/26/2023 |
| 347.50 | 0.18 | 0.29 | 0.15 | 0.235 | 0.06 | 66.67 % | 13 | 0 | 5/26/2023 |
| 350.00 | 0.14 | 0.21 | 0.18 | 0.175 | 0.13 | 260.0 % | 53 | 50 | 5/26/2023 |
| 352.50 | 0.09 | 0.20 | 0.13 | 0.145 | 0.00 | 0.0 % | 6 | 0 | 5/26/2023 |
| 355.00 | 0.07 | 0.15 | 0.11 | 0.11 | 0.10 | 1,000.0 % | 19 | 47 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 307.50 | 0.23 | 0.33 | 0.30 | 0.28 | -0.97 | -76.38 % | 30 | 156 | 5/26/2023 |
| 310.00 | 0.28 | 0.39 | 0.38 | 0.335 | -0.96 | -71.64 % | 62 | 333 | 5/26/2023 |
| 312.50 | 0.38 | 0.49 | 0.44 | 0.435 | -1.27 | -74.27 % | 102 | 83 | 5/26/2023 |
| 315.00 | 0.52 | 0.64 | 0.61 | 0.58 | -1.59 | -72.27 % | 101 | 426 | 5/26/2023 |
| 317.50 | 0.73 | 0.87 | 0.80 | 0.80 | -2.14 | -72.79 % | 111 | 190 | 5/26/2023 |
| 320.00 | 0.96 | 1.20 | 1.02 | 1.08 | -2.83 | -73.51 % | 531 | 828 | 5/26/2023 |
| 322.50 | 1.37 | 1.66 | 1.60 | 1.515 | -3.46 | -68.38 % | 163 | 112 | 5/26/2023 |
| 325.00 | 1.91 | 2.32 | 1.95 | 2.115 | -4.15 | -68.03 % | 683 | 224 | 5/26/2023 |
| 327.50 | 2.71 | 3.15 | 2.85 | 2.93 | -5.30 | -65.03 % | 105 | 94 | 5/26/2023 |
| 330.00 | 3.70 | 4.25 | 3.80 | 3.975 | -5.27 | -58.1 % | 116 | 0 | 5/26/2023 |
| 332.50 | 5.10 | 5.60 | 5.12 | 5.35 | -6.93 | -57.51 % | 30 | 38 | 5/26/2023 |
| 335.00 | 6.70 | 7.25 | 7.56 | 6.975 | -6.75 | -47.17 % | 48 | 48 | 5/26/2023 |
| 337.50 | 8.60 | 9.40 | 10.25 | 9.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 340.00 | 10.40 | 11.50 | 11.75 | 10.95 | -5.55 | -32.08 % | 1 | 0 | 5/26/2023 |
| 342.50 | 12.85 | 14.05 | 0.00 | 13.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 345.00 | 15.20 | 16.45 | 19.61 | 15.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 347.50 | 16.90 | 18.75 | 0.00 | 17.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 18.90 | 21.30 | 26.31 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 352.50 | 20.70 | 23.85 | 0.00 | 22.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 355.00 | 23.75 | 26.25 | 31.20 | 25.00 | 0.00 | 0.0 % | 0 | 0 | - |
