Genie Energy GNE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.40	15.00	0.00	13.20	0.00	0.00 %	0	0	-
5.00	8.90	12.20	0.00	10.55	0.00	0.00 %	0	0	-
7.50	7.70	9.40	0.00	8.55	0.00	0.00 %	0	0	-
10.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
12.50	2.25	4.50	0.00	3.375	0.00	0.00 %	0	0	-
15.00	1.05	1.20	1.65	1.125	0.00	0.00 %	0	2	-
17.50	0.20	0.30	0.25	0.25	-0.15	-37.50 %	3	39	4/26/2024
20.00	0.10	0.45	0.10	0.275	0.05	100.00 %	1	3	4/26/2024
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.10	0.30	0.15	0.20	24	-
15.00	0.60	1.10	0.50	0.85	4	-
17.50	2.15	2.70	1.90	2.425	0	-
20.00	4.20	6.70	0.00	5.45	0	-
22.50	6.70	9.10	0.00	7.90	0	-
25.00	9.20	11.10	0.00	10.15	0	-

GNE Genie Energy Ltd