News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 6.20 | 5.90 | 0.00 % | 0 | 1 |
| 12.50 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.50 | 0.18 | -89.09 % | 1 | 2 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 20.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| 15.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 12 |
| 17.50 | 2.05 | 2.75 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
