Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | GNE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 16.12 | 11:31:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 15.93 | 16.17 | 16.16 |
GNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 16.48 | 15.25 | 15.76 | 109,967 | 0.63 | 4.07% |
| 1 Month | 14.86 | 16.48 | 14.66 | 15.38 | 162,651 | 1.26 | 8.48% |
| 3 Months | 19.31 | 19.72 | 14.52 | 16.68 | 155,050 | -3.19 | -16.52% |
| 6 Months | 19.10 | 30.8999 | 14.52 | 21.48 | 191,950 | -2.98 | -15.60% |
| 1 Year | 15.64 | 30.8999 | 12.95 | 18.70 | 162,081 | 0.48 | 3.07% |
| 3 Years | 5.88 | 30.8999 | 4.74 | 13.64 | 107,061 | 10.24 | 174.15% |
| 5 Years | 8.46 | 30.8999 | 4.60 | 11.20 | 118,698 | 7.66 | 90.54% |
GNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.16 | 0.06 | 0.37% | 16.08 | 16.48 | 16.05 | 92,208 |
| Apr 22 2024 | 16.10 | 0.20 | 1.26% | 15.90 | 16.15 | 15.76 | 101,175 |
| Apr 19 2024 | 15.90 | 0.53 | 3.45% | 15.31 | 15.91 | 15.31 | 131,777 |
| Apr 18 2024 | 15.37 | 0.04 | 0.26% | 15.35 | 15.51 | 15.25 | 112,470 |
| Apr 17 2024 | 15.33 | -0.03 | -0.20% | 15.49 | 15.74 | 15.28 | 112,207 |
| Apr 16 2024 | 15.36 | 0.12 | 0.79% | 15.20 | 15.37 | 15.08 | 99,277 |
| Apr 15 2024 | 15.24 | -0.10 | -0.65% | 15.34 | 15.405 | 15.12 | 130,507 |
| Apr 12 2024 | 15.34 | 0.05 | 0.33% | 15.37 | 15.465 | 15.155 | 97,174 |
| Apr 11 2024 | 15.29 | 0.26 | 1.73% | 15.12 | 15.37 | 14.935 | 153,914 |
| Apr 10 2024 | 15.03 | 0.00 | 0.00% | 14.84 | 15.29 | 14.73 | 233,220 |
| Apr 09 2024 | 15.03 | -0.54 | -3.47% | 15.63 | 15.66 | 15.02 | 125,644 |
| Apr 08 2024 | 15.57 | 0.11 | 0.71% | 15.56 | 15.78 | 15.5053 | 104,405 |
| Apr 05 2024 | 15.46 | 0.04 | 0.26% | 15.43 | 15.58 | 15.28 | 98,927 |
| Apr 04 2024 | 15.42 | -0.09 | -0.58% | 15.66 | 15.8199 | 15.42 | 173,215 |
| Apr 03 2024 | 15.51 | -0.14 | -0.89% | 15.55 | 15.83 | 15.50 | 132,119 |
| Apr 02 2024 | 15.65 | -0.15 | -0.95% | 15.60 | 15.95 | 15.55 | 178,659 |
| Apr 01 2024 | 15.80 | 0.72 | 4.77% | 15.10 | 16.00 | 14.78 | 251,698 |
| Mar 28 2024 | 15.08 | 0.16 | 1.07% | 14.89 | 15.08 | 14.66 | 624,935 |
| Mar 27 2024 | 14.92 | 0.18 | 1.22% | 14.86 | 15.06 | 14.77 | 136,837 |
| Mar 26 2024 | 14.74 | -0.11 | -0.74% | 14.93 | 14.94 | 14.60 | 167,240 |
| Mar 25 2024 | 14.85 | -0.20 | -1.33% | 15.05 | 15.22 | 14.745 | 159,241 |
