Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.02% | 168.00 | 06:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.97 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.56 | 167.98 | 158.82 | 163.11 | 5,065,114 | 4.44 | 2.71% |
| 1 Month | 156.11 | 167.98 | 146.78 | 158.07 | 7,206,918 | 11.89 | 7.62% |
| 3 Months | 111.4427 | 167.98 | 110.6608 | 141.83 | 7,771,162 | 56.56 | 50.75% |
| 6 Months | 88.8541 | 167.98 | 88.4512 | 125.38 | 6,034,250 | 79.15 | 89.07% |
| 1 Year | 79.9655 | 167.98 | 77.9628 | 108.07 | 5,441,788 | 88.03 | 110.09% |
| 3 Years | 65.4399 | 167.98 | 37.3364 | 69.95 | 10,559,416 | 102.56 | 156.72% |
| 5 Years | 51.5346 | 167.98 | 27.3123 | 49.35 | 38,909,972 | 116.47 | 225.99% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 167.97 | 3.86 | 2.35% | 165.12 | 167.98 | 165.03 | 4,830,545 |
| May 03 2024 | 164.11 | 1.47 | 0.90% | 165.30 | 165.74 | 162.0101 | 3,966,545 |
| May 02 2024 | 162.64 | 2.94 | 1.84% | 161.39 | 162.825 | 159.4205 | 5,030,133 |
| May 01 2024 | 159.70 | -2.12 | -1.31% | 162.57 | 163.2999 | 158.82 | 4,775,894 |
| Apr 30 2024 | 161.82 | -2.67 | -1.62% | 163.56 | 166.2558 | 161.58 | 6,722,455 |
| Apr 29 2024 | 164.49 | 2.14 | 1.32% | 163.00 | 166.07 | 163.00 | 5,382,665 |
| Apr 26 2024 | 162.35 | 1.09 | 0.68% | 161.24 | 163.365 | 160.3114 | 5,896,745 |
| Apr 25 2024 | 161.26 | 2.07 | 1.30% | 158.29 | 161.48 | 157.12 | 5,904,842 |
| Apr 24 2024 | 159.19 | -3.43 | -2.11% | 162.14 | 162.34 | 155.5601 | 10,410,952 |
| Apr 23 2024 | 162.62 | 12.43 | 8.28% | 158.48 | 163.65 | 152.82 | 19,246,179 |
| Apr 22 2024 | 150.19 | 2.13 | 1.44% | 148.83 | 151.9068 | 148.83 | 7,318,771 |
| Apr 19 2024 | 148.06 | -4.88 | -3.19% | 153.33 | 153.525 | 146.78 | 9,564,803 |
| Apr 18 2024 | 152.94 | -2.73 | -1.75% | 156.68 | 158.00 | 152.88 | 6,184,647 |
| Apr 17 2024 | 155.67 | -1.09 | -0.70% | 158.00 | 158.6799 | 153.63 | 6,514,433 |
| Apr 16 2024 | 156.76 | 3.06 | 1.99% | 152.70 | 157.02 | 152.0009 | 6,182,321 |
| Apr 15 2024 | 153.70 | -0.93 | -0.60% | 157.20 | 158.685 | 152.69 | 6,419,651 |
| Apr 12 2024 | 154.63 | -3.05 | -1.93% | 156.11 | 156.98 | 153.03 | 6,847,162 |
| Apr 11 2024 | 157.68 | 1.07 | 0.68% | 157.07 | 158.44 | 154.7491 | 6,060,037 |
| Apr 10 2024 | 156.61 | 2.12 | 1.37% | 151.89 | 157.79 | 151.55 | 8,071,885 |
| Apr 09 2024 | 154.49 | -2.03 | -1.30% | 156.11 | 157.87 | 150.927 | 8,807,690 |
| Apr 08 2024 | 156.52 | 0.22 | 0.14% | 157.40 | 157.95 | 153.70 | 9,585,447 |
