Gen Electric Historical Data - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gen Electric GE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 10.42 0.00 0.00 0.00 10.42 05:37:26
more quote information »

GE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0810.5210.0210.285334M73M54M0.343.37%
1 Month9.9510.529.159.863534M79M51M0.474.72%
3 Months10.0810.838.799.804429M176M60M0.343.37%
6 Months7.6412.066.779.457129M346M87M2.7836.39%
1 Year13.0614.4356.6610.143029M346M90M-2.64-20.21%
3 Years30.85336.6616.196713M346M62M-20.43-66.22%
5 Years26.66336.6619.63418k376M53M-16.24-60.92%

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201910.44+0.39+3.88%10.0310.4773,389,031
Jun 17 201910.05-0.18-1.76%10.0210.2746,009,620
Jun 14 201910.23-0.09-0.87%10.1810.3433,805,924
Jun 13 201910.32+0.05+0.49%10.2510.5262,787,843
Jun 12 201910.27+0.18+1.78%10.0210.3954,921,494
Jun 11 201910.09+0.01+0.10%9.9610.2038,896,097
Jun 10 201910.08+0.10+1.00%9.9710.3552,207,399
Jun 07 20199.98+0.09+0.91%9.81510.04541,054,183
Jun 06 20199.89+0.02+0.20%9.7710.0038,438,899
Jun 05 20199.87-0.18-1.79%9.8210.0941,143,425
Jun 04 201910.05+0.54+5.68%9.4810.0561,331,205
Jun 03 20199.5099+0.09+0.95%9.259.5447,211,392
May 31 20199.42-0.05-0.53%9.299.4746,321,298
May 30 20199.47+0.13+1.39%9.299.5150,510,438
May 29 20199.34-0.02-0.21%9.159.3944,552,067
May 28 20199.36-0.09-0.95%9.279.5479,222,142
May 24 20199.45-0.13-1.36%9.439.6947,463,672
May 23 20199.58-0.34-3.43%9.479.9056,960,595
May 22 20199.92-0.03-0.30%9.8810.1250,200,068
May 21 20199.95+0.07+0.71%9.799.9760,393,525
May 20 20199.88-0.11-1.10%9.7810.0651,878,427
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.