Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

41.18

0.00 (0.00%)

Pre Market

Last Updated: 04:09:44

Delayed by 15 minutes

FC Jul 19 2024 25 Put

View Full FC Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

FC Option Chain - Jul 19 2024

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.50	23.50	0.00	0.00 %	0	0
22.50	17.00	21.00	0.00	0.00 %	0	0
25.00	14.50	18.50	0.00	0.00 %	0	0
30.00	9.50	13.50	7.20	0.00 %	0	1
35.00	4.70	8.50	5.00	0.00 %	0	13
40.00	1.00	2.05	2.35	0.00 %	0	91
45.00	0.05	0.40	0.05	0.00 %	0	132
50.00	0.10	0.75	0.10	0.00 %	0	1
55.00	0.09	0.75	0.09	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.15	0.75	0.15	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.09	0.75	0.09	0.00 %	0	11
30.00	0.05	0.75	0.05	0.00 %	0	6
35.00	0.15	0.75	0.15	0.00 %	0	29
40.00	4.05	1.70	4.05	0.00 %	0	6
45.00	1.50	5.50	0.00	0.00 %	0	0
50.00	6.50	10.50	0.00	0.00 %	0	0
55.00	11.50	15.50	0.00	0.00 %	0	0

FC Latest iHub Posts

MiamiGent

FC having a good morning

Thu Jun 29, 2023 11:10 AM

therapsid

Mon Sep 23, 2019 5:10 AM

Penny Roger$

ty > http://stockcharts.com/c-sc/sc?s=FC&p=D&b=2&g=0&i=p69412508847&r=13614

Fri Jan 9, 2015 8:18 PM

thejangler2013

Down on solid earnings today

Fri Jan 9, 2015 5:59 PM

Penny Roger$

~ Thursday! $FC ~ Earnings posted, pending or

Thu Mar 8, 2012 2:52 AM

More FC Messages

JP Morgan Structured Pro...

Delayed Upgrade Clock