Ford CDR Stock Quote F - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
NEO
Ford CDR (F) Quote

Ford CDR (F)

8.53

0.15

( 1.79% )

Updated: 14:55:48

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.53

Bid

8.55

Ask

8.58

Volume

7,349

8.53 Day's Range 8.53

0.00 52 Week Range 0.00

Previous Close

8.38

Open

8.53

Last Trade

Last Trade Time

14:40:42

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Ford Motor Company Announces Details for Q1 2025 Earnings Conference Call

Ford Motor Company and Ford Motor Credit Company will release first-quarter 2025 financial results at 4:05 p.m. ET on Monday, May 5. At 5:00...

NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates

NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates PR Newswire NEW YORK...

Ford to Report Q1 2025 Financial Results on May 5

Ford Motor Company and Ford Motor Credit Company will release first-quarter 2025 financial results at 4:05 p.m. ET on Monday, May 5. At 5 p.m...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Ford Issues 2025 Proxy Statement, Sets Virtual Annual Meeting for May 8

Ford today published its 2025 proxy statement and announced the date of the company’s 2025 annual meeting of shareholders, which will be held...

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

F - Frequently Asked Questions (FAQ)

What is the current Ford CDR share price?

The current share price of Ford CDR is $ 8.53

What is the 1 year trading range for Ford CDR share price?

Ford CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHFilament Health Corp	$ 0.03 (20.00%)	4.06k
INXDINX Digital Company Inc	$ 0.125 (19.05%)	15.4k
MAXQMaritime Launch Services Inc	$ 0.035 (16.67%)	9k
KNRKontrol Technologies Corp	$ 0.16 (6.67%)	36k
NOWSServicenow CDR	$ 21.45 (6.29%)	18.05k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	35k
MLMMcfarlane Lake Mining Limited	$ 0.045 (-10.00%)	14k
ZEFIZefiro Methane Corp	$ 0.48 (-2.04%)	94.22k
FGLSFidelity Global Value Long Short Fund	$ 9.40 (-1.36%)	22.73k
RCORRBC Core Bond Pool	$ 20.44 (-0.24%)	53.05k
DEFIValour Inc	$ 3.29 (2.81%)	638.02k
ALGOLight AI Inc	0.46 (0.00%)	352.05k
BTQBTQ Technologies Corp	$ 1.68 (1.20%)	337.36k
BCBNBase Carbon Inc	$ 0.425 (1.19%)	278k
CBSTCannabist Company Holdings Inc	$ 0.05 (0.00%)	168.87k

doccjc

doccjc 21 seconds ago

Within 90 days.... "we may file earlier". They keep pointing this out....
Bet it's a lot sooner.

rikkie

rikkie 29 seconds ago

🤣The fools , they think they can destroy LWLG 🤣🤣🤣

JusDePomme

JusDePomme 42 seconds ago

I don't know about that ! 🫣

ducci1

ducci1 49 seconds ago

See If can get Back Catch EOD !

ElectricJester54

ElectricJester54 50 seconds ago

Thank you, glad to be back and yes that is the hurdle we are trying to tackle. Thinking maybe still putting out the big info post here and on X but save further engagement with investors for the more regulated platforms. Still not sure and honestly most of it is just a result of pepeoil. If Ihub wou

Crapola2theleft

Crapola2theleft 55 seconds ago

Anyone hearing from the UK ?

pdmihopefull

pdmihopefull 1 minute ago

Low volume....I'm glad to still see it is holding tough at around 1 penny....

mikepgator

mikepgator 1 minute ago

As announced in our latest press release, our IDE submission will occur within 90 days, by July 14, 2025. We may file earlier. Subscribe for our email alerts to be the first to know at VivosInc.com and to read our PR. @VivosIncUSA $RDGL

Tradesmart7

Tradesmart7 2 minutes ago

Took some here looks like next Momo runner imo

Dennis14

Dennis14 2 minutes ago

Had a share buy of 64516 at.88 there are more buys than sells but they keep bringing the price down.

ducci1

ducci1 2 minutes ago

Looks Like Hi Side 28.50! Taken a Break ! Stuff to Do ! Guess Dats My Claim to Fame for Today! Ha! Ha!----!!LOL!!

nunaka

nunaka 2 minutes ago

The stock was $10 once upon a time... Its up 69% from where it was 6 months ago. What is your point?

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR (Nasdaq: ILLR) The Mar-a-Lago Luncheon was a success, Triller’s AI-powered platform is gaining traction, BKFC viewership is soaring, and a $50M cash infusion fuels growth. With TikTok ban talks looming, Triller’s poised to capture an even larger market share. @triller_IR
https://pbs.twi

PickStocks

PickStocks 3 minutes ago

If they were about to dilute the stock it would be back at 50.00 or below....

mlpm

mlpm 3 minutes ago

https://x.com/radiogel/status/1915115877672087915?s=46&t=0msk-7kKwtWOARxKuTwUvw

OrbitWitch50

OrbitWitch50 3 minutes ago

Good to have you back EJ54. For as much as good as a private discord would do, it would also serve as a hurdle to information to new investors. Not sure how it would work but would gladly be a part of it.

dukeb

dukeb 3 minutes ago

How many shares does Foote personally own?

Jetmek_03052

Jetmek_03052 4 minutes ago

So now you change the subject and put up the old BS "list" of crappola?

Nice deflection!

I just PROVED that DBMM stated a "pivot" to an AI based offering TWO FEBRUARYS ago, and that they haven't seen ANY improvement to the client base since they apparently started offer

goodfree

goodfree 4 minutes ago

Totally respect you Rodeo but that does not even need your waste of time let these bashers do their own DD. I have them all on ignore for a reason. :-) Cheers!

My Pop always told me NEVER give a homeless man cash or you are supporting him being homeless but if you feel the need, give

oldstocks

oldstocks 4 minutes ago

Hint: NativeEdge Blueprints

dedugan

dedugan 4 minutes ago

And, from which University, and when?

Musical Shares

Musical Shares 5 minutes ago

Music.. if u dont own this u feel negative

If I owned this at .0008 I would feel negative. 🤣

Huggy Bear

Huggy Bear 5 minutes ago

😂😂😂😂😂 get sum

The Grabber

The Grabber 5 minutes ago

Hi Tom.
Do the vertical dashes in your chart represent Vealies?

Delayed Upgrade Clock