Equifax Historical Data - EFX

EFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 136.52 -1.14 -0.83% 137.25 137.75 136.41 508,330
Dec 09 2019 137.66 -0.84 -0.61% 137.83 138.42 137.38 329,945
Dec 06 2019 138.50 0.00 +0.00% 139.09 139.48 137.94 0
Dec 06 2019 138.50 0.56 0.41% 139.09 139.48 137.94 312,872
Dec 05 2019 137.94 1.78 1.31% 136.74 137.97 135.785 530,084
Dec 04 2019 136.16 0.00 0.0% 136.07 138.02 136.07 506,155
Dec 03 2019 136.16 -2.07 -1.5% 136.85 137.48 135.56 458,425
Dec 02 2019 138.23 -1.41 -1.01% 139.57 140.21 138.20 477,732
Nov 29 2019 139.64 0.00 +0.00% 141.31 141.47 139.23 0
Nov 29 2019 139.64 -1.69 -1.2% 141.31 141.47 139.23 282,585
Nov 28 2019 141.33 0.00 +0.00% 141.70 141.92 139.74 0
Nov 27 2019 141.33 0.03 0.02% 141.70 141.92 139.74 487,863
Nov 26 2019 141.2958 0.00 +0.00% 139.03 141.33 138.88 0
Nov 26 2019 141.2958 2.46 1.77% 139.03 141.33 138.88 1,164,577
Nov 25 2019 138.84 0.72 0.52% 138.50 139.64 138.31 561,116
Nov 22 2019 138.12 0.02 0.01% 138.87 139.39 137.72 391,013
Nov 21 2019 138.10 -1.80 -1.29% 139.28 139.48 137.49 528,474
Nov 20 2019 139.90 -1.44 -1.02% 141.01 142.01 138.73 467,381
Nov 19 2019 141.34 1.85 1.33% 139.89 142.69 139.63 740,004
Nov 18 2019 139.49 1.09 0.79% 138.28 140.05 137.525 998,784
Nov 15 2019 138.40 0.74 0.54% 137.71 139.02 136.55 866,529
Nov 14 2019 137.66 1.70 1.25% 135.63 137.86 135.29 962,399
Nov 13 2019 135.96 0.85 0.63% 134.59 136.22 134.095 880,697
Nov 12 2019 135.11 0.17 0.13% 135.16 135.85 134.66 555,294
Nov 11 2019 134.94 0.98 0.73% 133.21 135.38 132.09 666,846
Nov 08 2019 133.96 0.07 0.05% 133.57 134.57 132.98 491,607
Nov 07 2019 133.89 -1.29 -0.95% 135.74 136.20 132.76 626,590
Nov 06 2019 135.18 1.93 1.45% 133.48 135.72 132.45 730,632
Nov 05 2019 133.25 0.00 +0.00% 134.96 134.96 131.57 0
Nov 05 2019 133.25 -1.55 -1.15% 134.96 134.96 131.57 1,431,755
Nov 04 2019 134.80 -3.90 -2.81% 139.03 139.35 134.55 914,713
Nov 01 2019 138.70 0.00 +0.00% 137.51 138.76 136.40 0
Nov 01 2019 138.70 1.99 1.46% 137.51 138.76 136.40 770,658
Oct 31 2019 136.71 0.00 +0.00% 135.49 137.35 135.26 0
Oct 31 2019 136.71 1.70 1.26% 135.49 137.35 135.26 836,981
Oct 30 2019 135.01 -0.83 -0.61% 136.07 136.07 133.49 1,200,255
Oct 29 2019 135.84 -0.85 -0.62% 136.49 137.58 135.50 1,298,660
Oct 28 2019 136.69 -1.21 -0.88% 138.16 138.58 135.94 1,137,702
Oct 25 2019 137.90 0.00 +0.00% 136.92 138.75 135.92 0
Oct 25 2019 137.90 0.21 0.15% 136.92 138.75 135.92 881,018
Oct 24 2019 137.69 -1.68 -1.21% 140.00 141.35 131.90 3,044,314
Oct 23 2019 139.37 0.04 0.03% 139.00 139.95 137.92 1,847,163
Oct 22 2019 139.33 0.00 +0.00% 145.66 145.86 139.21 0
Oct 22 2019 139.33 -6.18 -4.25% 145.66 145.86 139.21 1,087,788
Oct 21 2019 145.51 0.83 0.57% 145.35 146.13 144.05 952,600
Oct 18 2019 144.68 -2.02 -1.38% 145.70 146.45 144.50 1,069,898
Oct 17 2019 146.70 1.52 1.05% 145.81 146.80 144.95 481,307
Oct 16 2019 145.18 0.22 0.15% 145.11 145.23 142.96 376,699
Oct 15 2019 144.96 1.63 1.14% 143.85 145.44 143.56 422,336
Oct 14 2019 143.33 -0.60 -0.42% 143.71 145.65 142.69 383,204
Oct 11 2019 143.93 2.42 1.71% 142.97 144.95 142.68 697,591
Oct 10 2019 141.51 1.99 1.43% 139.46 141.67 139.02 636,140
Oct 09 2019 139.52 0.00 +0.00% 137.40 139.65 136.71 0
Oct 09 2019 139.52 3.45 2.54% 137.40 139.65 136.71 974,397
Oct 08 2019 136.07 -1.69 -1.23% 136.65 137.12 134.24 1,017,919
Oct 07 2019 137.76 -0.28 -0.2% 137.80 138.59 137.15 1,040,542
Oct 04 2019 138.04 1.54 1.13% 137.24 139.17 136.98 719,960
Oct 03 2019 136.50 2.08 1.55% 134.46 136.73 132.95 1,102,099
Oct 02 2019 134.42 -3.85 -2.78% 136.95 137.15 134.175 694,739
Oct 01 2019 138.27 -2.40 -1.71% 140.66 141.80 137.95 757,829
Sep 30 2019 140.67 -0.64 -0.45% 140.88 141.88 140.40 727,977
Sep 27 2019 141.31 -1.90 -1.33% 143.91 143.91 140.17 1,183,120
Sep 26 2019 143.21 0.37 0.26% 143.16 143.81 142.58 530,254
Sep 25 2019 142.84 0.00 +0.00% 141.31 142.99 140.45 0
Sep 25 2019 142.84 1.99 1.41% 141.31 142.99 140.45 821,066
Sep 24 2019 140.85 -0.10 -0.07% 141.38 142.98 140.19 809,387
Sep 23 2019 140.95 -0.10 -0.07% 140.67 141.53 139.93 719,188
Sep 20 2019 141.05 -0.29 -0.21% 141.52 141.78 139.63 796,069
Sep 19 2019 141.34 -0.28 -0.2% 141.86 142.83 141.18 620,236
Sep 18 2019 141.62 0.00 +0.00% 141.68 142.06 139.205 0
Sep 18 2019 141.62 0.03 0.02% 141.68 142.06 139.205 567,059
Sep 17 2019 141.59 0.29 0.21% 140.56 142.12 139.96 728,537
Sep 16 2019 141.30 0.00 +0.00% 141.30 141.30 141.30 0
Sep 16 2019 141.30 0.00 0.0% 141.30 141.30 141.30 0
Sep 13 2019 141.30 -0.64 -0.45% 142.79 143.29 140.92 742,090
Sep 12 2019 141.94 0.80 0.57% 142.13 144.17 141.80 442,082


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.