ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energizer Holdings Inc

Energizer Holdings Inc (ENR)

29.36
0.17
( 0.58% )
Updated: 14:34:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.241379310342929.6828.75549036629.03699304CS
4-0.48-1.6085790884729.8432.9128.2472091630.63949322CS
12-0.31-1.04482642429.6732.9128.12566144630.12758753CS
261.284.558404558428.0832.9126.917557150629.5381184CS
52-4.32-12.826603325433.6836.72526.917558204030.44400146CS
156-8.78-23.020450970138.1441.6224.8160867532.36114372CS
260-13.37-31.289492160142.7354.724.8165712137.44795484CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920029.190.140.4829.0629.6829.02551888
172661280029.050.10.352929.3828.89570298
172652640028.95-0.13-0.4529.2729.4328.93444480
172626720029.080.210.7329.0829.3528.98468486
172618080028.870.050.1728.7929.0828.755443562
172609440028.82-0.09-0.3128.7428.92528.34695522
172600800028.91-0.33-1.1329.2529.5628.241002496
172592160029.24-1.91-6.1331.0131.0329.215997749
172566240031.15-0.44-1.3931.6531.7831.151026534
172557600031.59-0.27-0.853232.2431.28648164
172548960031.86-0.1-0.313232.2431.75548169
172540320031.96-0.44-1.3632.18999932.58531.86782532
172505760032.4-0.13-0.4032.65999932.8132.22524932
172497120032.530.320.9932.4332.90999932.11834456
172488480032.21-0.13-0.4032.40999932.40999931.93710456
172479840032.3426.5931.3532.61531.2541486355
172471200030.34-0.03-0.1030.430.5830.16557293
172445280030.370.140.4630.3930.6830.19587161
172436640030.230.210.7029.8430.2929.8024870696
172428000030.020.913.1329.2530.0329.22952522
172419360029.11-0.18-0.6129.3329.3328.94535427
172410720029.290.130.4529.2929.5629.255528921
172384800029.16-0.19-0.6529.329.6429.085428667
172376160029.350.62.0929.2429.429.04817124
172367520028.75-0.41-1.4129.1729.3928.461058367
172358880029.16-0.33-1.1229.4929.5928.661211715
172350240029.49-0.43-1.4429.8530.13529.331098420
172324320029.92-0.27-0.8930.1330.1329.53327830
172315680030.190.210.7029.9830.3729.805558636
172307040029.980.682.3229.6730.3229.43677964
172298400029.30.060.2129.529.8228.331005688
172289760029.24-1.43-4.6629.7629.7829.19792008
172263840030.670.10.3330.0230.7529.86520325
172255200030.57-0.22-0.7130.7531.0130.04564802
172246560030.79-0.23-0.7430.9731.5430.47650697
172237920031.02-0.39-1.2431.2631.2930.64579942
172229280031.410.341.0931.1431.6530.99552978
172203360031.070.30.9731.231.2930.95347384
172194720030.770.170.5630.6631.30530.61444828
172186080030.60.130.4330.383130.25416278
172177440030.470.130.4330.2230.6730.05490365
172168800030.34-0.06-0.2030.6130.6129.91407261
172142880030.4-0.12-0.3930.6530.8330.21348011
172134240030.52-0.38-1.2330.6631.4930.52473946
172125600030.90.571.8830.3331.1930.135902094
172116960030.330.491.643030.5329.911490066
172108320029.84-0.16-0.533030.0329.68679374
1720824000300.220.7430.1330.27529.8717154
172073760029.780.822.8329.5629.9329.13747874
172065120028.960.62.1228.4729.0128.3801415594
172056480028.36-1.03-3.5029.2529.2528.125679103
172047840029.390.050.1729.4729.6229.33256667
172021920029.34-0.21-0.7129.6529.7229.295319303
172004064029.55-0.03-0.1029.6929.8929.47241453
171996000029.580.220.7529.529.8429.27482003
171987360029.36-0.44-1.4829.6529.9829.222704699
171961440029.800.0029.829.829.80
171952800029.80.130.4429.6729.8229.48387701
171944160029.670.10.3429.3129.8129.3407586
171935520029.57-0.26-0.8729.629.7529.24525452
171926880029.830.672.3029.3329.9329.225538875
171900960029.16-0.08-0.2729.3929.4728.951045297
171892320029.240.250.8628.8229.2628.76372607

Your Recent History

Delayed Upgrade Clock