Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 138,423 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encounter Resources Limited | ENR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 4.23% | 0.37 | 23:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.38 | 0.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 138,423 | - | 0.22 - 0.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:38 | 1,500 | AUD 0.37 | AUD |
Encounter Resources News
Loading Messages....
Historical ENR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.39 | 0.34 | 0.361765 | 388,826 | -0.01 | -2.63% |
| 1 Month | 0.39 | 0.41 | 0.34 | 0.382918 | 564,807 | -0.02 | -5.13% |
| 3 Months | 0.28 | 0.44 | 0.22 | 0.351008 | 592,286 | 0.09 | 32.14% |
| 6 Months | 0.30 | 0.44 | 0.22 | 0.321087 | 473,193 | 0.07 | 23.33% |
| 1 Year | 0.295 | 0.57 | 0.22 | 0.347631 | 782,712 | 0.075 | 25.42% |
| 3 Years | 0.18 | 0.57 | 0.1125 | 0.271137 | 546,200 | 0.19 | 105.56% |
| 5 Years | 0.071 | 0.57 | 0.062 | 0.249417 | 422,914 | 0.299 | 421.13% |
