ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,980.64
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Energizer Holdings Inc (ENR)

      7. Energizer Holdings Inc (ENR) Options

      ENR Energizer Holdings Inc

      28.51
      0.11 (0.39%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ENR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.0011.2016.000.0013.600.000.00 %00-
      17.508.7012.700.0010.700.000.00 %00-
      20.006.5011.000.008.750.000.00 %00-
      22.503.506.800.005.150.000.00 %00-
      25.002.904.203.873.550.000.00 %019-
      30.000.500.650.550.5750.0510.00 %134164/26/2024
      35.000.030.100.030.0650.000.00 %0248-
      40.000.100.400.100.250.000.00 %0116-
      45.000.151.250.150.700.000.00 %043-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.000.060.050.060.0550.000.00 %02-
      17.500.001.250.000.000.000.00 %00-
      20.000.001.250.000.000.000.00 %00-
      22.500.212.350.211.280.000.00 %046-
      25.000.150.250.150.20-0.05-25.00 %13714/26/2024
      30.001.854.402.253.1250.000.00 %0270-
      35.004.108.905.106.500.000.00 %00-
      40.009.1014.008.4011.550.000.00 %00-
      45.0014.1019.0012.8016.550.000.00 %00-

      Your Recent History

      NYSE
      ENR
      Energizer
      Delayed Upgrade Clock