E2open Parent Holdings Inc (ETWO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 2.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.00 | 1.30 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.45 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
6.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 37 | - |
7.00 | 0.10 | 0.05 | 0.22 | 0.075 | 0.12 | 120.00 % | 2 | 50 | 10/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 646 | - |
4.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.75 | 1.10 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.75 | 2.10 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.