All About the Three E's - Earnings Preview

Earnings Preview 10/21/11

If you thought the past week was a busy one for earnings, you ain’t seen nothing yet. This coming week will be much busier. A total of 932 firms are scheduled to report, including 189 of the S&P 500. The table at the end of this report reads like a who’s who of American Industry.

The firms reporting next week include: Aflac (AFL), Altria (MO), Caterpillar (CAT), Chevron (CVX), ConocoPhillips (COP), Dow Chemical (DOW), DuPont (DD), Ford (F), Lockheed Martin (LMT) and 3M (MMM). And that’s just the first half of the alphabet!

It will also be a heavy week for economic data. We have two measures of consumer sentiment: the Consumer Confidence Index and the University of Michigan Survey. We also get more insight into the housing market with the Case-Schiller Housing Price Index and the numbers on New Home Sales. Along the way, we find out about both Durable Goods orders and Personal Income and Spending. Last but not least is the biggest number of all: the first look at GDP growth in the third quarter.

Monday

No numbers of particular significance. The direction of the market will probably be determined by the tone of statements coming out of the first of two European Summits held over the weekend.

Tuesday

The Case-Schiller Home Price Index, the gold standard of housing price indexes, is likely to show a year-over-year decline of 3.50% for August. In June the decline was 4.11%. On a month-to-month basis, the index was up on a non-seasonally adjusted basis, but flat when seasonally adjusted in both May and June. Given that there are now 8.5 months worth of used home inventories on the market, when normal is about six months, I think we are going to see a continuation of home price declines for the rest of the year. That is particularly true for the more widely reported non-seasonally adjusted figures (I prefer to work off of the seasonally adjusted numbers, since there is significant seasonality in home prices). However, given very high levels of affordability due to low mortgage rates, and normal -- as opposed to wildly inflated -- prices relative to rents and incomes, the declines should be relatively modest. Continued weakness in used home prices is a big part of the reason that new home sales have been so weak.
Consumer Confidence is expected to edge up to a reading of 46.0 from 45.4 in September. That is still a very weak reading, so don’t get too excited about the increase. Since the Consumer is 71% of the economy, this should be an important indicator. Unfortunately, what consumers say in the surveys and what they actually do are often very different. Mostly it is a coincident indicator reflecting gasoline prices and the unemployment rate. Political gridlock and the debt ceiling fiasco probably played a role in the very soft reading in August. I think that it, and the similar University of Michigan Survey, are very overrated data points. Still, that is a very low level, and is consistent with the other data we have been seeing.

Wednesday

New Home Sales are expected to rise ever so slightly to a 300,000 rate from a super-weak 295,000 in August. That is simply a pathetic level, even if it is slightly off the record low set in January. The records go back to the Kennedy administration. If we do come in at 300,000, that is still lower than any month prior to 2010. Unlike used home sales, each new home sold represents a lot of economic activity. Thus, this is a very important report. Normally, new home sales are what lead the economy out of recessions, but they have been a huge drag this time around.
New Orders for Durable Goods are expected to fall 1.0% September after falling 0.1% in July. Previous months are often revised significantly for this data, and those revisions can be just as important as the current month’s data. Much of the strength last month came from the highly volatile transportation equipment segment. Since they are so high-priced, a few orders for jetliners can really push around the total number, but the orders tend to be lumpy. Excluding transportation equipment, new orders are expected to rise 0.4% after being unchanged last month.

Thursday

Weekly Initial Claims for Unemployment Insurance come out. They had a very nice decline early in they year, but have been recently in a trading range above 400,000. Last week they fell by 6,000 to 403,000, but only after the previous week had been revised upward by 5,000, so it was really more like a 1,000 decline. I would expect a small decline this week, but nothing big enough to really change the story of very weak job growth. The consensus is looking for 403,000, or no change. The 400,000 level is important psychologically in that it has historically been the inflection point, below which we tend to create enough jobs to bring down the unemployment rate. The week-to-week numbers can be very volatile, so the four-week average is the thing to focus on. Keep an eye on the prior week’s revision as well as the change from the revised number.
Continuing Jobless Claims have been in a downtrend of late, but the road down has been bumpy. Last week they rose by 25,000 to 3.719 million. That is down 700,000 from a year ago. I would expect a small decline this week. The consensus is looking for 3.700 million, a very small decrease. Some (most?) of the longer-term decline is due to people simply exhausting their regular state benefits which run out after 26 weeks. Those, however, don’t last forever either. Federally paid extended claims dropped by 68,000 last week to 3.485 million, and are down 1.581 million over the last year. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now, given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits -- currently at 6.697 million -- which is down 124,000 from last week (there are some timing issues, so the change in continuing and existing claims does not match the change in the total). The total number of people getting benefits is now 2.200 million below year-ago levels. What is not known is how many people have left the extended claims via the road to prosperity -- finding a new job -- and how many have left on the road to poverty, having simply exhausted even the extended benefits. Unless the program is renewed, all extended benefits will end in January. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
We get the first look at GDP growth in the third quarter. The consensus is looking for a significant acceleration from the anemic 1.3% pace of the second quarter and the downright pathetic 0.4% pace of the first quarter. Still, even if we get the 2.2% growth that the consensus is looking for, it is not exactly an economic boom, and that rate would, if sustained, only very gradually bring down unemployment and bring the economy back towards its potential output. The consensus has been rising and I suspect that we might do somewhat better than expected, perhaps more like 2.5%. The make-up of GDP growth can be as important as the overall level. Growth that comes only from rebuilding of inventories is of very low quality and should be significantly discounted. Growth that comes from business investment in new equipment and software or from an improved trade position is of much higher quality and is what we want to see. Growth from Consumer and Government spending is in the middle, and should be welcomed at this point in the cycle, but not what we want to see leading the way over the long term. Hopefully investment in construction, both residential and non-residential, will be less of a drag on growth than it has been over the last few years.

Friday

Personal Income is expected to rise 0.3%, after it fell 0.1% last month. Just as important as the total amount of personal income is the source of that income. Recently, growth in income from wages and salaries has been very weak, with most of the growth we have seen coming from government transfer payments, along with rental income and higher dividends. Personal Spending is expected to rise 0.6% after rising 0.2% in August. Of course, if spending rises by more than income, the savings rate will fall. Over the long term, the economy needs a higher savings rate. A falling savings rate tends to boost the economy.
The University of Michigan Consumer Sentiment Index is expected to remain at its very low level of 57.5. Like the Consumer Confidence number released earlier in the week, I think this is an overrated indicator, not because of the lack of theoretical significance, but because what consumers say in the survey is often very different from what they do. Still, any increase should be welcomed.
The Employment Cost index for the third quarter is expected to show and increase of 0.6 versus an increase of 0.7% in the second quarter. This is a broad measure of the cost of employing someone -- not just wages, but benefits as well. It has very important implications for both net margins and for cost-push inflation.

Potential Positive or Negative Surprises

The best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (#4 or #5) are often red flags pointing to a potential disappointing earnings report.

In the Earnings Calendar below, $999.00 should be read as N.A.

Potential Positive Surprises

Celgene (CELG) is expected to earn $0.86 per share, up from $0.65 a year ago. Last time out it had a positive surprise of 1.30%, and over the last four weeks analysts have raised their estimates by 0.73% for the quarter. CELG is a Zacks #1 Ranked stock.

Goodyear Tire (GT) is expected to earn $0.25 per share versus EPS of $0.13 a year ago. Last time out it had a positive surprise of 140.74%, and over the last four weeks analysts have raised their estimates by 15.15% for the quarter. GT is a Zacks #2 Ranked stock.

Aflac (AFL) is expected to earn $1.60 per share versus EPS of $1.45 a year ago. Last time out it had a positive surprise of 1.30%, and over the last four weeks analysts have raised their estimates by 0.94% for the quarter. AFL is a Zacks #2 Ranked stock.

Potential Negative Surprises

Owens Illinois (OI) is expected to earn $0.72 per share versus EPS of $0.90 a year ago. Last time out it had a negative surprise of 4.84%, and over the last four weeks analysts have cut their estimates by 0.59% for the quarter. OI is a Zacks #5 Ranked stock.

Masco (MAS) is expected to earn $0.08 per share versus EPS of $0.11 a year ago. Last time out it had a negative surprise of 37.50%, and over the last four weeks analysts have cut their estimates by 3.17% for the quarter. MAS is a Zacks #5 Ranked stock.

Sherwin Williams (SHW) is expected to earn $170 per share versus EPS of $1.60 a year ago. Last time out it had a negative surprise of 6.21%, and over the last four weeks analysts have cut their estimates by 0.34% for the quarter. SHW is a Zacks #4 Ranked stock.

Earnings Calendar

Company	Ticker	Qtr End	EPS Est	Year Ago EPS	Last EPS Surprise %	Next EPS Report Date	Time	Daily Price
1ST UTD BC/NO	FUBC	201109	$0.05	($0.01)	50	20111024	AMC	$4.86
AARONS INC	AAN	201109	$0.38	$0.32	0	20111024	AMC	$27.62
ADVENT SOFTWARE	ADVS	201109	$0.16	$0.13	14.29	20111024	AMC	$22.42
ALBEMARLE CORP	ALB	201109	$1.18	$1.02	9.82	20111024	AMC	$45.44
AMGEN INC	AMGN	201109	$1.26	$1.36	3.85	20111024	AMC	$57.27
ANAREN INC	ANEN	201109	$0.16	$0.30	15.38	20111024	AMC	$20.13
ASSOC ESTATES	AEC	201109	$0.28	$0.24	3.85	20111024	AMC	$15.90
BANCORPSOUTH	BXS	201109	$0.16	$0.13	275	20111024	AMC	$10.48
BANK OF HAWAII	BOH	201109	$0.82	$0.91	-5.13	20111024	BTO	$39.69
BANK OF MARIN	BMRC	201109	$0.79	$0.63	-11.11	20111024	BTO	$34.54
BCD SEMICON-ADR	BCDS	201109	$0.17	$999.00	13.04	20111024	AMC	$4.49
CATERPILLAR INC	CAT	201109	$1.59	$1.22	-2.82	20111024	BTO	$84.26
CHIMERA INVEST	CIM	201109	$0.14	$0.16	N/A	20111024	AMC	$2.98
COMP TASK	CTGX	201109	$0.18	$0.13	0	20111024	AMC	$10.89
COVENANT TRANS	CVTI	201109	($0.10)	$0.13	22.22	20111024	AMC	$2.92
CRANE CO	CR	201109	$0.88	$0.69	2.41	20111024	AMC	$41.52
CYBEROPTICS	CYBE	201109	$0.21	$0.14	5.26	20111024	AMC	$7.83
EAGLE BCP INC	EGBN	201109	$0.31	$0.22	0	20111024	AMC	$13.00
EATON CORP	ETN	201109	$1.08	$0.80	2.11	20111024	BTO	$41.45
ENCORE CAP GRP	ECPG	201109	$0.60	$0.49	0	20111024	AMC	$25.51
ETHAN ALLEN INT	ETH	201109	$0.18	$0.11	0	20111024	AMC	$17.21
FIRST DEFIANCE	FDEF	201109	$0.31	$0.22	86.96	20111024	AMC	$13.70
FIRST INTST MT	FIBK	201109	$0.23	$0.18	5	20111024	AMC	$12.03
FORTINET INC	FTNT	201109	$0.08	$0.09	28.57	20111024	AMC	$18.22
HANCOCK HLDG CO	HBHC	201109	$0.53	$0.40	20	20111024	AMC	$32.11
HEALTH MGT ASSC	HMA	201109	$0.17	$0.14	5.26	20111024	AMC	$8.09
HEALTHSTREAM	HSTM	201109	$0.05	$0.04	33.33	20111024	AMC	$13.38
HEALTHWAYS INC	HWAY	201109	$0.27	$0.30	-5.56	20111024	AMC	$10.34
HEARTLAND FINCL	HTLF	201109	$0.32	$0.34	170	20111024	AMC	$16.35
HELIX EGY SOLUT	HLX	201109	$0.43	$0.25	116.67	20111024	AMC	$16.70
HEXCEL CORP	HXL	201109	$0.27	$0.20	14.29	20111024	AMC	$23.99
HUB GROUP INC-A	HUBG	201109	$0.46	$0.34	0	20111024	AMC	$33.18
INTERACT INTELL	ININ	201109	$0.27	$0.32	-7.14	20111024	AMC	$32.55
INVESCO LTD	IVZ	201109	$0.41	$0.39	2.33	20111024	BTO	$18.09
KAISER ALUMINUM	KALU	201109	$0.62	$0.32	18.87	20111024	AMC	$44.08
KIMBERLY CLARK	KMB	201109	$1.26	$1.14	2.61	20111024	BTO	$71.70
LANDSTAR SYSTEM	LSTR	201109	$0.62	$0.49	5.08	20111024	BTO	$43.69
LORILLARD CO	LO	201109	$2.04	$1.81	1.49	20111024	BTO	$114.34
LUXOTTICA ADR	LUX	201109	$0.35	$0.29	6.25	20111024		$28.54
MASCO	MAS	201109	$0.08	$0.11	-37.5	20111024	AMC	$8.65
METROCORP BANCS	MCBI	201109	$0.05	$0.00	225	20111024	AMC	$4.65
NAVIOS MARITIME	NMM	201109	$0.34	$0.38	16.13	20111024	BTO	$16.21
NETFLIX INC	NFLX	201109	$0.96	$0.70	13.51	20111024	AMC	$111.48
OWENS & MINOR	OMI	201109	$0.51	$0.50	-6.12	20111024	AMC	$30.20
PETMED EXPRESS	PETS	201109	$0.14	$0.22	-8.33	20111024	BTO	$9.29
PLUM CREEK TMBR	PCL	201109	$0.30	$0.20	-3.57	20111024	AMC	$35.22
PLX TECH INC	PLXT	201109	($0.04)	$0.06	0	20111024	AMC	$2.98
POTLATCH CORP	PCH	201109	$0.55	$0.45	0	20111024	BTO	$33.42
RADIOSHACK CORP	RSH	201109	$0.36	$0.37	-21.05	20111024	BTO	$13.17
REINSURANCE GRP	RGA	201109	$1.89	$1.72	-5.49	20111024	AMC	$51.51
RENT-A-CENTER	RCII	201109	$0.58	$0.62	-5.56	20111024	AMC	$30.51
RESMED INC	RMD	201109	$0.35	$0.36	8.33	20111024	AMC	$30.23
ROPER INDS INC	ROP	201109	$1.08	$0.87	4.04	20111024	BTO	$76.32
RUSH ENTERPRISE	RUSHB	201109	$0.39	$0.21	75	20111024	AMC	$13.97
RUSH ENTRPRS-A	RUSHA	201109	$0.38	$0.21	14.29	20111024	AMC	$17.12
S&T BANCORP INC	STBA	201109	$0.33	$0.39	71.43	20111024	BTO	$19.49
SEQUANS COMM	SQNS	201109	($0.01)	$999.00	-44.44	20111024	AMC	$5.65
SIERRA BANCORP	BSRR	201109	$0.17	$0.08	33.33	20111024		$10.11
SILICOM LIMITED	SILC	201109	$0.31	$0.21	-3.45	20111024		$14.73
STAAR SURGICAL	STAA	201109	$0.02	($0.03)	100	20111024	AMC	$9.41
STANCORP FNL CP	SFG	201109	$0.66	$1.39	-40.2	20111024	AMC	$30.57
STMICROELECTRON	STM	201109	$0.11	$0.23	-51.72	20111024	AMC	$7.12
TEXAS INSTRS	TXN	201109	$0.57	$0.71	5.66	20111024	AMC	$29.95
TUESDAY MORNING	TUES	201109	($0.13)	($0.06)	25	20111024	AMC	$3.63
ULTRA CLEAN HLD	UCTT	201109	$0.17	$0.29	7.14	20111024	AMC	$4.85
UNISYS	UIS	201109	$0.70	$0.50	1262.5	20111024	AMC	$18.75
UTD STATIONERS	USTR	201109	$0.80	$0.73	-10	20111024	AMC	$30.30
V F CORP	VFC	201109	$2.55	$2.22	9.8	20111024	BTO	$131.70
VEECO INSTRS-DE	VECO	201109	$1.14	$1.39	0.75	20111024	AMC	$26.04
VOLTERRA SEMI	VLTR	201109	$0.26	$0.32	25	20111024	AMC	$21.57
WASH TR BANCORP	WASH	201109	$0.46	$0.39	4.55	20111024	AMC	$22.80
WAUSAU PAPER CP	WPP	201109	$0.12	$0.20	0	20111024	AMC	$7.48
WILLIS GP HLDGS	WSH	201109	$0.37	$0.37	5.17	20111024	AMC	$37.91
ZIONS BANCORP	ZION	201109	$0.32	($0.47)	1700	20111024	AMC	$16.59
3M CO	MMM	201109	$1.61	$1.53	0	20111025	BTO	$78.68
ABAXIS INC	ABAX	201109	$0.14	$0.17	-37.5	20111025	AMC	$23.62
ACADIA RLTY TR	AKR	201109	$0.22	$0.26	-4.17	20111025	AMC	$18.90
ACCURIDE CORP	ACW	201109	($0.03)	($0.12)	-50	20111025	AMC	$5.53
ACE LIMITED	ACE	201109	$1.79	$2.01	19.64	20111025	AMC	$67.97
ACTIVE POWER	ACPW	201109	($0.01)	$0.00	-100	20111025	BTO	$1.17
AFFIL MANAGERS	AMG	201109	$1.52	$1.50	4.27	20111025	BTO	$85.93
AGCO CORP	AGCO	201109	$0.75	$0.66	19.47	20111025	BTO	$38.81
AK STEEL HLDG	AKS	201109	$0.00	($0.54)	-37.25	20111025	BTO	$8.01
ALEXANDRIA REAL	ARE	201109	$1.08	$1.11	0.88	20111025	AMC	$66.13
ALLIANCE FIBER	AFOP	201109	$0.16	$0.23	-12.5	20111025	AMC	$7.62
AMAZON.COM INC	AMZN	201109	$0.24	$0.51	2.7	20111025	AMC	$233.61
AMEDISYS INC	AMED	201109	$0.51	$0.89	-2.9	20111025	BTO	$12.69
AMER CAMPUS CTY	ACC	201109	$0.32	$0.34	2.44	20111025	AMC	$38.67
AMER CAP AGENCY	AGNC	201109	$1.36	$1.10	N/A	20111025	AMC	$27.68
AMER FINL GROUP	AFG	201109	$0.85	$1.07	39.29	20111025	AMC	$34.31
AMETEK INC	AME	201109	$0.59	$0.49	3.57	20111025	BTO	$37.67
AMSURG CORP	AMSG	201109	$0.44	$0.43	0	20111025	AMC	$23.89
ANIXTER INTL	AXE	201109	$1.42	$1.08	0.7	20111025	BTO	$48.82
APPLD INDL TECH	AIT	201109	$0.56	$0.48	8.33	20111025	BTO	$30.45
ARBITRON INC	ARB	201109	$0.44	$0.42	22.73	20111025	BTO	$36.60
ARCH CAP GP LTD	ACGL	201109	$0.63	$0.85	125	20111025	AMC	$34.98
ARM HOLDNGS ADR	ARMH	201109	$0.10	$0.05	37.5	20111025	BTO	$26.81
ASTEC INDS INC	ASTE	201109	$0.51	$0.32	1.67	20111025	BTO	$31.55
AU OPTRONCS-ADR	AUO	201109	($0.14)	$0.00	-82.61	20111025	BTO	$3.84
AUTOLIV INC	ALV	201109	$1.49	$1.51	20.31	20111025	BTO	$54.76
AXCELIS TECH	ACLS	201109	$0.00	($0.06)	300	20111025	AMC	$1.23
B&G FOODS CL-A	BGS	201109	$0.25	$0.20	8.33	20111025	AMC	$18.20
BARD C R INC	BCR	201109	$1.60	$1.43	0	20111025	AMC	$85.49
BARRETT BUS SVS	BBSI	201109	$0.41	$0.36	17.24	20111025	AMC	$13.90
BERKSHIRE HILLS	BHLB	201109	$0.42	$0.25	2.94	20111025	AMC	$20.10
BOSTON PPTYS	BXP	201109	$1.24	$1.07	4.24	20111025	AMC	$90.85
BOSTON PRIV FIN	BPFH	201109	$0.10	($0.10)	1600	20111025	AMC	$6.80
BOYD GAMING CP	BYD	201109	$0.01	$0.02	-50	20111025	BTO	$5.98
BP PLC	BP	201109	$1.67	$1.75	-4.06	20111025	BTO	$41.32
BRIDGE CAP HLDG	BBNK	201109	$0.12	$0.09	20	20111025	AMC	$10.66
BROADCOM CORP-A	BRCM	201109	$0.53	$0.60	25	20111025	AMC	$36.37
BUCKEYE TECH	BKI	201109	$0.67	$0.34	-4.23	20111025	AMC	$27.23
CABOT CORP	CBT	201109	$0.57	$0.66	16.85	20111025	AMC	$27.16
CAPELLA EDUCATN	CPLA	201109	$0.60	$0.80	10	20111025	BTO	$29.07
CARLISLE COS IN	CSL	201109	$0.82	$0.75	-5.43	20111025	BTO	$38.31
CARPENTER TECH	CRS	201109	$0.49	$0.17	19.61	20111025	BTO	$47.02
CBRE GROUP INC	CBG	201109	$0.24	$0.20	-12.5	20111025	AMC	$14.59
CDN NATL RY CO	CNI	201109	$1.34	$1.22	3.91	20111025	AMC	$72.88
CDN PAC RLWY	CP	201109	$1.18	$1.18	-7.79	20111025	BTO	$56.57
CELANESE CP-A	CE	201109	$1.11	$0.88	17.73	20111025	BTO	$37.34
CENTENE CORP	CNC	201109	$0.54	$0.48	18.52	20111025	BTO	$27.84
CENTER FINL CP	CLFC	201109	$0.13	$0.13	-16.67	20111025		$5.12
CENTURY ALUM CO	CENX	201109	$0.18	$0.03	35.71	20111025	AMC	$9.39
CERADYNE INC	CRDN	201109	$0.73	$0.18	-7.14	20111025	BTO	$27.43
CH ROBINSON WWD	CHRW	201109	$0.70	$0.62	-2.9	20111025	AMC	$73.64
CHEMED CORP	CHE	201109	$1.07	$0.97	-5.61	20111025	AMC	$51.30
CHEMICAL FINL	CHFC	201109	$0.36	$0.32	21.21	20111025		$17.69
CHICAGO BRIDGE	CBI	201109	$0.65	$0.52	5.08	20111025	AMC	$33.74
CIT GROUP	CIT	201109	($0.18)	$0.66	7.69	20111025	BTO	$34.13
CNO FINL GRP	CNO	201109	$0.17	$0.16	11.11	20111025	AMC	$5.68
COACH INC	COH	201109	$0.70	$0.63	4.62	20111025	BTO	$59.02
COLUMBIA SPORTS	COLM	201109	$1.60	$1.53	16.67	20111025	BTO	$48.37
COMMNTY BK SYS	CBU	201109	$0.54	$0.51	14.29	20111025	AMC	$25.42
CONCEPTUS INC	CPTS	201109	$0.02	$0.10	200	20111025	AMC	$11.36
CROWN CASTLE	CCI	201109	$0.12	$0.13	-10	20111025	AMC	$42.69
CTS CORP	CTS	201109	$0.17	$0.20	0	20111025	AMC	$9.61
CUMMINS INC	CMI	201109	$2.25	$1.33	19.9	20111025	BTO	$91.84
CYNOSURE INC-A	CYNO	201109	($0.09)	($0.04)	66.67	20111025	BTO	$11.56
DDI CORP	DDIC	201109	$0.25	$0.31	-18.75	20111025	AMC	$8.68
DELPHI FINL GRP	DFG	201109	$0.88	$0.86	-5.49	20111025	AMC	$24.42
DELTA AIR LINES	DAL	201109	$0.91	$1.10	-2.27	20111025	BTO	$8.70
DEVRY INC	DV	201109	$0.96	$1.03	4.85	20111025	AMC	$43.90
DHT HOLDINGS	DHT	201109	$0.05	$0.07	0	20111025	AMC	$1.80
DIGIMARC CORP	DMRC	201109	$0.13	($0.21)	400	20111025	AMC	$25.72
DORMAN PRODUCTS	DORM	201109	$0.76	$0.71	-4.11	20111025	BTO	$33.56
DREAMWORKS ANIM	DWA	201109	$0.20	$0.47	-4.76	20111025	AMC	$18.44
DST SYSTEMS	DST	201109	$0.99	$1.03	-0.94	20111025	AMC	$46.24
DU PONT (EI) DE	DD	201109	$0.56	$0.40	3.01	20111025	BTO	$44.13
ECOLAB INC	ECL	201109	$0.75	$0.67	0	20111025	BTO	$53.20
EHEALTH INC	EHTH	201109	$0.03	$0.12	100	20111025	AMC	$14.43
EXAR CORP	EXAR	201109	$0.03	($0.03)	100	20111025	AMC	$5.80
EXCEL MARITIME	EXM	201109	($0.20)	$0.11	12.5	20111025	AMC	$3.20
EXPRESS SCRIPTS	ESRX	201109	$0.78	$0.65	0	20111025	AMC	$38.42
F5 NETWORKS INC	FFIV	201109	$0.77	$0.60	8.45	20111025	AMC	$86.72
FIRST MERCHANTS	FRME	201109	($0.25)	$0.02	12.5	20111025		$7.55
FIRSTMERIT CORP	FMER	201109	$0.27	$0.27	-3.57	20111025	BTO	$12.73
FLAGSTAR BANCP	FBC	201109	($0.03)	($0.15)	-250	20111025	AMC	$0.79
FMC TECH INC	FTI	201109	$0.46	$0.33	0	20111025	AMC	$42.59
FOSTER LB CO	FSTR	201109	$0.74	$0.63	-8.96	20111025	BTO	$24.27
GALLAGHER ARTHU	AJG	201109	$0.44	$0.44	0	20111025	AMC	$29.11
GETTY REALTY CP	GTY	201109	$0.60	$0.45	-3.57	20111025	AMC	$15.33
GRACE (WR) NEW	GRA	201109	$1.06	$0.75	24.72	20111025	BTO	$38.33
GROUP 1 AUTO	GPI	201109	$0.99	$0.84	30.49	20111025	BTO	$41.82
HATTERAS FIN CP	HTS	201109	$1.02	$1.11	N/A	20111025	AMC	$24.78
HEIDRICK & STRG	HSII	201109	$0.32	$0.08	95.24	20111025	BTO	$17.04
HUMAN GENOME	HGSI	201109	($0.39)	($0.22)	0	20111025	AMC	$13.30
II-VI INCORP	IIVI	201109	$0.32	$0.29	-2.86	20111025	BTO	$19.37
ILL TOOL WORKS	ITW	201109	$0.98	$0.83	-5.88	20111025	BTO	$46.53
ILLUMINA INC	ILMN	201109	$0.23	$0.30	5.56	20111025	AMC	$26.90
IMATION CORP	IMN	201109	($0.03)	$0.02	50	20111025	BTO	$7.00
INSITUFORM TE-A	INSU	201109	$0.25	$0.48	-4.76	20111025	AMC	$13.80
IROBOT CORP	IRBT	201109	$0.26	$0.18	38.1	20111025	AMC	$27.96
JOURNAL COMM-A	JRN	201109	$0.04	$0.11	-9.09	20111025	BTO	$3.72
KONA GRILL INC	KONA	201109	$0.05	($0.05)	175	20111025	AMC	$5.90
LCA-VISION INC	LCAV	201109	($0.20)	($0.36)	-36.36	20111025	BTO	$2.35
LENDER PROC SVC	LPS	201109	$0.54	$0.89	1.82	20111025	AMC	$15.27
LENNOX INTL INC	LII	201109	$0.77	$0.83	-23.64	20111025	BTO	$27.95
LEXMARK INTL	LXK	201109	$1.02	$1.09	33.33	20111025	BTO	$28.71
LIBERTY PPTY TR	LRY	201109	$0.64	$0.69	0	20111025	BTO	$28.96
LIFE TECHNOLOGS	LIFE	201109	$0.88	$0.87	-5.32	20111025	AMC	$37.68
LODGENET INTERA	LNET	201109	($0.04)	($0.12)	15	20111025	AMC	$1.92
MANITOWOC INC	MTW	201109	$0.17	$0.01	-11.11	20111025	AMC	$8.10
MASIMO CORP	MASI	201109	$0.27	$0.27	0	20111025	AMC	$22.11
MATTSON TECH	MTSN	201109	($0.09)	($0.13)	0	20111025	AMC	$1.43
MCKESSON CORP	MCK	201109	$1.39	$1.03	11.4	20111025	AMC	$72.85
MERCURY COMPUTR	MRCY	201109	$0.11	$0.16	7.69	20111025	AMC	$13.67
MERIT MEDICAL	MMSI	201109	$0.18	$0.15	0	20111025	AMC	$12.84
MICROVISION INC	MVIS	201109	($0.06)	($0.13)	-28.57	20111025	BTO	$0.75
MIDSOUTH BANCRP	MSL	201109	$0.10	$0.09	0	20111025	AMC	$12.10
MOLEX INC	MOLX	201109	$0.42	$0.45	-4.35	20111025	BTO	$21.94
MOLINA HLTHCR	MOH	201109	$0.39	$0.38	5.56	20111025	AMC	$15.87
NABORS IND	NBR	201109	$0.40	$0.29	-8	20111025	AMC	$15.21
NARA BCP INC	NARA	201109	$0.16	$0.11	0	20111025		$6.63
NATL OILWELL VR	NOV	201109	$1.17	$0.97	12.87	20111025	BTO	$65.13
NOVARTIS AG-ADR	NVS	201109	$1.48	$1.36	2.08	20111025	BTO	$57.98
NU SKIN ENTERP	NUS	201109	$0.61	$0.55	10.17	20111025	BTO	$44.17
OFFICE DEPOT	ODP	201109	$0.02	$0.03	50	20111025	BTO	$2.15
OMNICARE INC	OCR	201109	$0.52	$0.52	2.04	20111025	BTO	$25.83
ORIENTAL FINL	OFG	201109	$0.28	($0.67)	143.48	20111025	BTO	$10.54
OSI SYSTEMS INC	OSIS	201109	$0.20	$0.19	3.13	20111025	BTO	$41.34
PACCAR INC	PCAR	201109	$0.70	$0.33	-4.41	20111025	BTO	$40.01
PANERA BREAD CO	PNRA	201109	$0.94	$0.75	0.85	20111025	AMC	$105.85
PEABODY ENERGY	BTU	201109	$0.89	$0.99	6.73	20111025	BTO	$38.17
PENN VA RESRC	PVR	201109	$0.40	$0.25	-11.11	20111025	AMC	$25.88
PERVASIVE SOFTW	PVSW	201109	$0.01	$0.03	33.33	20111025	AMC	$6.16
POLYONE CORP	POL	201109	$0.26	$0.28	10.71	20111025	BTO	$11.28
PRIVATEBANCORP	PVTB	201109	$0.07	$0.06	14.29	20111025	BTO	$8.81
PROGRESSV WASTE	BIN	201109	$0.32	$0.24	3.33	20111025	AMC	$21.77
QEP RESOURCES	QEP	201109	$0.38	$0.32	27.27	20111025	AMC	$31.73
QUAKER CHEMICAL	KWR	201109	$0.77	$0.76	5.33	20111025	AMC	$29.95
QUEST DIAGNOSTC	DGX	201109	$1.11	$1.05	0	20111025	BTO	$48.80
QUESTAR	STR	201109	$0.17	$0.16	10	20111025	AMC	$19.31
QUESTCOR PHARMA	QCOR	201109	$0.26	$0.18	16.67	20111025	AMC	$32.58
QUIDEL CORP	QDEL	201109	($0.05)	($0.06)	11.11	20111025	AMC	$15.91
RAILAMERICA INC	RA	201109	$0.22	$0.18	0	20111025	AMC	$13.68
RAMCO-GERSHENSN	RPT	201109	$0.24	$0.27	18.18	20111025	AMC	$8.59
RANGE RESOURCES	RRC	201109	$0.24	$0.13	125	20111025	AMC	$72.63
RAYONIER INC	RYN	201109	$0.54	$0.51	-8.22	20111025	BTO	$40.04
REGIONS FINL CP	RF	201109	$0.04	($0.17)	111.11	20111025	BTO	$3.69
REYNOLDS AMER	RAI	201109	$0.73	$0.68	-4.29	20111025	BTO	$39.12
RF MICRO DEVICE	RFMD	201109	$0.08	$0.16	20	20111025	AMC	$7.04
RIGHTNOW TECH	RNOW	201109	$0.00	$0.09	500	20111025	BTO	$35.66
ROBT HALF INTL	RHI	201109	$0.28	$0.14	13.64	20111025	AMC	$24.47
RYDER SYS	R	201109	$1.02	$0.76	2.6	20111025	BTO	$46.10
SANGAMO BIOSCI	SGMO	201109	($0.16)	($0.19)	-25	20111025	AMC	$3.27
SEABRIGHT INSUR	SBX	201109	$0.02	$0.07	-1975	20111025	AMC	$6.58
SHARPS COMPLIAN	SMED	201109	($0.03)	($0.03)	25	20111025	BTO	$4.55
SHERWIN WILLIAM	SHW	201109	$1.70	$1.60	-6.21	20111025	BTO	$79.52
SIGMA ALDRICH	SIAL	201109	$0.91	$0.83	1.09	20111025	BTO	$65.49
SIGNATURE BANK	SBNY	201109	$0.80	$0.66	10.13	20111025	BTO	$50.71
SILICON IMAGE	SIMG	201109	$0.02	$0.12	200	20111025	AMC	$6.21
SIMON PROPERTY	SPG	201109	$1.67	$1.04	4.43	20111025	BTO	$116.74
SOCKET MOBILE	SCKT	201109	($0.05)	($0.20)	12.5	20111025	AMC	$2.28
SONIC AUTOMOTVE	SAH	201109	$0.31	$0.27	2.78	20111025	BTO	$13.48
SONOSITE INC	SONO	201109	$0.06	$0.18	-233.33	20111025	AMC	$33.40
STERLING FIN WA	STSA	201109	$0.11	$1.32	100	20111025	AMC	$13.45
SUN CMNTYS INC	SUI	201109	$0.75	$0.69	-101.56	20111025	BTO	$36.57
SUNOCO LOGISTIC	SXL	201109	$1.60	$1.64	83.21	20111025	AMC	$96.36
SUPER MICRO COM	SMCI	201109	$0.21	$0.19	0	20111025	AMC	$14.42
SUPERTEX INC	SUPX	201109	$0.11	$0.29	-7.14	20111025	AMC	$18.18
T ROWE PRICE	TROW	201109	$0.74	$0.65	-1.3	20111025	BTO	$52.78
TAL EDUCATN-ADR	XRS	201108	$0.13	$999.00	50	20111025	BTO	$9.03
TANGER FACT OUT	SKT	201109	$0.37	$0.34	-3.03	20111025	AMC	$27.00
TD AMERITRADE	AMTD	201109	$0.30	$0.20	-6.9	20111025	BTO	$15.56
TECHNE CORP	TECH	201109	$0.82	$0.71	-2.56	20111025	BTO	$70.88
TELEFLEX INC	TFX	201109	$0.97	$1.11	-1.05	20111025	BTO	$55.34
TELLABS INC	TLAB	201109	($0.02)	$0.16	0	20111025	BTO	$4.30
TENNANT CO	TNC	201109	$0.51	$0.38	19.15	20111025	BTO	$37.13
TOTAL SYS SVC	TSS	201109	$0.29	$0.25	3.7	20111025	AMC	$18.50
TRINITY INDS IN	TRN	201109	$0.41	$0.29	-2.63	20111025	AMC	$26.84
TRUSTMARK CP	TRMK	201109	$0.41	$0.40	7.69	20111025	AMC	$21.49
TWIN DISC	TWIN	201109	$0.44	$0.24	22.22	20111025	BTO	$26.63
UBS AG	UBS	201109	($0.19)	$0.41	-26.09	20111025	BTO	$11.99
ULTIMATE SOFTWR	ULTI	201109	$0.09	$0.04	-50	20111025	AMC	$52.23
UNDER ARMOUR-A	UA	201109	$0.83	$0.68	33.33	20111025	BTO	$71.67
USANA HLTH SCI	USNA	201109	$0.75	$0.79	10	20111025	AMC	$30.03
UTD PARCEL SRVC	UPS	201109	$1.05	$0.93	0.96	20111025	BTO	$69.20
UTD STATES STL	X	201109	$0.55	($0.35)	5.56	20111025	BTO	$22.78
VASCULAR SOLUTN	VASC	201109	$0.20	$0.09	8.33	20111025	AMC	$11.61
VOCUS INC	VOCS	201109	$0.03	$0.05	20	20111025	AMC	$18.61
WABTECH	WAB	201109	$0.88	$0.63	10.59	20111025	BTO	$59.04
WADDELL&REED -A	WDR	201109	$0.51	$0.47	1.75	20111025	BTO	$24.84
WATERS CORP	WAT	201109	$1.13	$0.98	-5.26	20111025	BTO	$77.72
WEATHERFORD INT	WFT	201109	$0.26	$0.18	13.33	20111025	BTO	$14.74
WEBSENSE INC	WBSN	201109	$0.32	$0.25	-14.29	20111025	AMC	$18.26
WESBANCO INC	WSBC	201109	$0.45	$0.34	18.42	20111025	AMC	$19.72
WESTERN UNION	WU	201109	$0.39	$0.37	13.51	20111025	AMC	$16.70
WILSHIRE BCP	WIBC	201109	$0.04	$0.14	157.14	20111025	BTO	$2.83
WINTRUST FINL	WTFC	201109	$0.56	$0.47	-13.79	20111025	AMC	$28.92
XEROX CORP	XRX	201109	$0.25	$0.22	12.5	20111025	BTO	$7.61
ZIX CORP	ZIXI	201109	$0.04	$0.03	33.33	20111025	AMC	$2.79
ACCO BRANDS CP	ABD	201109	$0.22	$0.18	87.5	20111026	BTO	$5.44
ACXIOM CORP	ACXM	201109	$0.17	$0.16	0	20111026	BTO	$11.26
ADV AMER CASH	AEA	201109	$0.21	$0.18	0	20111026	AMC	$7.64
AFLAC INC	AFL	201109	$1.60	$1.45	1.3	20111026	AMC	$41.37
AGNICO EAGLE	AEM	201109	$0.71	$0.29	-14.58	20111026	AMC	$43.65
AKAMAI TECH	AKAM	201109	$0.26	$0.23	3.7	20111026	AMC	$23.48
ALERE INC	ALR	201109	$0.52	$0.54	3.92	20111026	BTO	$20.60
ALLEGHENY TECH	ATI	201109	$0.61	$0.05	-4.11	20111026	BTO	$38.72
ALLEGIANT TRAVL	ALGT	201109	$0.46	$0.67	5.08	20111026	AMC	$50.40
ALLERGAN INC	AGN	201109	$0.90	$0.78	1.05	20111026	BTO	$86.58
ALLIANCE HEALTH	AIQ	201109	($0.09)	$0.00	-50	20111026	AMC	$1.13
ALLIANCEBERNSTN	AB	201109	$0.27	$0.36	-12.5	20111026	BTO	$14.24
AMBASSADORS GRP	EPAX	201109	$0.40	$0.37	-3.7	20111026	AMC	$5.97
AMER CAP MTGE	MTGE	201109	$0.22	$999.00	N/A	20111026	AMC	$16.06
AMER ELEC PWR	AEP	201109	$1.13	$1.15	-3.95	20111026	BTO	$38.96
AMER RAILCAR	ARII	201109	$0.10	($0.29)	125	20111026	AMC	$19.67
AMERIPRISE FINL	AMP	201109	$1.24	$1.37	-1.5	20111026	AMC	$41.70
AMPCO-PITTSBRGH	AP	201109	$0.79	$0.73	25.71	20111026		$22.28
ANADIGICS CORP	ANAD	201109	($0.20)	$0.03	10	20111026	BTO	$2.44
ANCESTRY.COM	ACOM	201109	$0.35	$0.24	10	20111026	AMC	$22.21
APTARGROUP INC	ATR	201109	$0.74	$0.68	-1.33	20111026	AMC	$47.95
ARRIS GROUP INC	ARRS	201109	$0.18	$0.16	50	20111026	AMC	$11.08
ARROW ELECTRONI	ARW	201109	$1.18	$1.08	0	20111026	BTO	$31.18
ASBURY AUTO GRP	ABG	201109	$0.46	$0.42	18.6	20111026	BTO	$19.40
ASSURANT INC	AIZ	201109	$0.82	$1.27	-13.64	20111026	AMC	$38.48
AUTOMATIC DATA	ADP	201109	$0.61	$0.56	0	20111026	BTO	$51.16
AVERY DENNISON	AVY	201109	$0.59	$0.62	4	20111026	BTO	$25.55
AVX CORP	AVX	201109	$0.33	$0.40	2.56	20111026	BTO	$12.29
AXT INC	AXTI	201109	$0.19	$0.13	50	20111026	AMC	$5.23
BALLY TECH INC	BYI	201109	$0.43	$0.40	1.82	20111026	AMC	$31.80
BE AEROSPACE	BEAV	201109	$0.55	$0.41	5.88	20111026	BTO	$34.49
BEMIS	BMS	201109	$0.58	$0.57	2	20111026	BTO	$30.72
BERKLEY (WR) CP	WRB	201109	$0.39	$0.67	6.98	20111026	AMC	$31.72
BMC SOFTWARE	BMC	201109	$0.71	$0.71	5.26	20111026	AMC	$37.72
BOEING CO	BA	201109	$1.11	$1.12	28.87	20111026	BTO	$62.49
BOK FINL CORP	BOKF	201109	$1.05	$0.94	2.04	20111026		$49.14
BRANDYWINE RT	BDN	201109	$0.38	$0.32	3.23	20111026	AMC	$8.09
BRINKER INTL	EAT	201109	$0.27	$0.21	2.13	20111026	BTO	$22.30
CA INC	CA	201109	$0.47	$0.48	6.38	20111026	AMC	$21.33
CABOT OIL & GAS	COG	201109	$0.32	$0.31	25	20111026	AMC	$68.87
CADENCE DESIGN	CDNS	201109	$0.09	$0.09	0	20111026	AMC	$9.91
CALIF WATER SVC	CWT	201109	$0.61	$0.49	16	20111026	AMC	$18.00
CAPSTEAD MTG	CMO	201109	$0.45	$0.27	N/A	20111026	AMC	$11.62
CBIZ INC	CBZ	201109	$0.11	$0.11	16.67	20111026	BTO	$6.67
CELADON GROUP	CGI	201109	$0.23	$0.20	26.32	20111026	AMC	$10.41
CENTL EUR MEDIA	CETV	201109	($0.50)	$0.05	116.67	20111026		$9.93
CHARM COMM-ADR	CHRM	201109	$0.33	$0.27	-13.33	20111026	AMC	$8.69
CHOICE HTL INTL	CHH	201109	$0.60	$0.68	2.22	20111026	AMC	$32.70
CHURCHILL DOWNS	CHDN	201109	$0.31	$0.22	10.28	20111026	AMC	$42.12
COMML VEHICLE	CVGI	201109	$0.21	$0.04	-13.04	20111026	AMC	$8.53
COMMNTY HLTH SY	CYH	201109	$0.79	$0.76	2.53	20111026	AMC	$17.98
COMPASS MINERLS	CMP	201109	$0.64	$0.58	-12.5	20111026	AMC	$70.25
COMPLETE PRODUC	CPX	201109	$0.78	$0.42	7.81	20111026	BTO	$31.24
CONOCOPHILLIPS	COP	201109	$2.15	$1.50	9.55	20111026	BTO	$70.27
CORNING INC	GLW	201109	$0.42	$0.51	2.13	20111026	BTO	$13.18
COSTAMARE INC	CMRE	201109	$0.47	$0.52	0	20111026	AMC	$11.88
COSTAR GRP INC	CSGP	201109	$0.00	$0.16	666.67	20111026	AMC	$54.61
CROSS(AT)-A	ATX	201109	$0.16	$0.13	9.09	20111026	AMC	$11.90
CULLEN FROST BK	CFR	201109	$0.89	$0.90	4.6	20111026	BTO	$47.61
DELTEK INC	PROJ	201109	$0.06	$0.02	0	20111026	AMC	$6.62
DOLE FOOD CO	DOLE	201109	($0.10)	$0.35	48.48	20111026	AMC	$9.74
DR PEPPER SNAPL	DPS	201109	$0.70	$0.60	0	20111026	BTO	$39.44
DXP ENTERPRISES	DXPE	201109	$0.52	$0.36	8.7	20111026	AMC	$20.47
EDUCATION MANAG	EDMC	201109	$0.21	$0.25	3.7	20111026	AMC	$18.06
ELECTRO SCI IND	ESIO	201109	$0.29	($0.01)	-11.11	20111026	AMC	$12.65
ENCORE WIRE CP	WIRE	201109	$0.32	$0.22	-18.37	20111026	AMC	$23.25
ENERGEN CORP	EGN	201109	$0.76	$0.73	12.82	20111026	AMC	$47.22
ENTEGRIS INC	ENTG	201109	$0.19	$0.18	0	20111026	AMC	$7.73
EQUIFAX INC	EFX	201109	$0.64	$0.60	1.67	20111026	AMC	$33.31
EQUINIX INC	EQIX	201109	$0.44	$0.27	36.17	20111026	AMC	$94.14
EQUITY RESIDENT	EQR	201109	$0.62	$0.55	0	20111026	AMC	$54.60
EURONET WORLDWD	EEFT	201109	$0.32	$0.47	16.13	20111026	BTO	$17.29
EVEREST RE LTD	RE	201109	$2.00	$2.67	0.82	20111026	AMC	$82.65
EXACT SCIENCES	EXAS	201109	($0.15)	($0.08)	-18.18	20111026	BTO	$7.77
EXELON CORP	EXC	201109	$1.09	$1.11	8.25	20111026	BTO	$42.72
FAMOUS DAVES	DAVE	201109	$0.17	$0.19	3.57	20111026	AMC	$8.75
FINANCIAL INST	FISI	201109	$0.40	$0.43	0	20111026		$15.69
FIRST COMM BCSH	FCBC	201109	$0.24	$0.37	14.81	20111026	AMC	$11.42
FIRST INDL RLTY	FR	201109	$0.21	$0.34	15	20111026	AMC	$8.95
FIRST MIDWST BK	FMBI	201109	$0.12	$0.00	22.22	20111026	BTO	$9.16
FIRSTSERVICE CP	FSRV	201109	$0.81	$0.61	-12.96	20111026	BTO	$25.77
FORD MOTOR CO	F	201109	$0.45	$0.48	8.33	20111026	BTO	$11.70
FOX CHASE BANCP	FXCB	201109	$0.10	$0.05	28.57	20111026	AMC	$12.74
GENL DYNAMICS	GD	201109	$1.77	$1.70	3.47	20111026	BTO	$63.15
GENL MARITIME	GMR	201109	($0.28)	($0.30)	-26.92	20111026	AMC	$0.25
GLAXOSMITHKLINE	GSK	201109	$0.90	$0.87	5.19	20111026		$43.97
GOLDCORP INC	GG	201109	$0.55	$0.31	-13.46	20111026	AMC	$44.37
GRACO INC	GGG	201109	$0.57	$0.50	-8.96	20111026	AMC	$38.36
GRUPO TMM SAB	TMM	201109	($0.09)	($0.27)	-87.5	20111026	AMC	$1.55
HANESBRANDS INC	HBI	201109	$0.82	$0.63	0	20111026	BTO	$26.25
HANGER ORTHOPED	HGR	201109	$0.45	$0.37	0	20111026	AMC	$20.38
HARRIS CORP	HRS	201109	$1.05	$1.28	0.81	20111026	AMC	$36.22
HESS CORP	HES	201109	$1.40	$1.31	-9.64	20111026	BTO	$58.81
HILL-ROM HLDGS	HRC	201109	$0.70	$0.67	-12.96	20111026	AMC	$31.48
HORACE MANN EDS	HMN	201109	$0.31	$0.30	-85.71	20111026	AMC	$11.79
HOSPIRA INC	HSP	201109	$0.66	$0.74	20.51	20111026	BTO	$28.67
HUDSON CITY BCP	HCBK	201109	$0.18	$0.25	5.56	20111026	BTO	$6.05
HUDSON VLY HLDG	HVB	201109	$0.39	$0.23	50	20111026	BTO	$18.87
IBERIABANK CORP	IBKC	201109	$0.57	$0.56	-37.74	20111026	AMC	$49.60
ICAD INC	ICAD	201109	($0.07)	($0.03)	0	20111026	AMC	$0.62
ICONIX BRAND GP	ICON	201109	$0.40	$0.40	0	20111026	BTO	$16.49
INPHI CORP	IPHI	201109	($0.04)	$999.00	-11.11	20111026	AMC	$9.64
INTEGR SILI SOL	ISSI	201109	$0.25	$0.43	20	20111026	AMC	$8.03
INTERDIGITL INC	IDCC	201109	$0.41	$0.79	2.78	20111026	AMC	$48.15
INTERFACE INC A	IFSIA	201109	$0.24	$0.19	-4.76	20111026	AMC	$13.53
INTERSIL CORP	ISIL	201109	$0.08	$0.28	0	20111026	AMC	$11.37
INVENTURE FOODS	SNAK	201109	$0.03	$0.07	0	20111026	BTO	$3.90
ITC HOLDINGS CP	ITC	201109	$0.83	$0.75	2.47	20111026	AMC	$71.74
ITRON INC	ITRI	201109	$1.05	$1.06	15.38	20111026	BTO	$31.09
JARDEN CORP	JAH	201109	$1.10	$0.96	1.14	20111026	AMC	$31.78
JETBLUE AIRWAYS	JBLU	201109	$0.13	$0.18	-11.11	20111026	BTO	$4.36
JMP GROUP INC	JMP	201109	$0.11	$0.13	42.86	20111026	BTO	$6.61
JONES GROUP INC	JNY	201109	$0.45	$0.55	32	20111026	BTO	$11.23
KADANT INC	KAI	201109	$0.41	$0.30	16.98	20111026	AMC	$16.88
KIRBY CORP	KEX	201109	$0.92	$0.57	4.05	20111026	AMC	$57.79
KNIGHT TRANSN	KNX	201109	$0.21	$0.20	5.26	20111026	AMC	$14.71
KVH INDUSTRIES	KVHI	201109	$0.05	$0.11	-83.33	20111026	BTO	$7.63
LAN CHILE-ADR	LFL	201109	$0.23	$0.31	-64.29	20111026	BTO	$22.15
LECROY CORP	LCRY	201109	$0.14	($0.07)	700	20111026	BTO	$8.34
LITHIA MOTORS	LAD	201109	$0.48	$0.37	57.14	20111026	BTO	$18.24
LITTLEFIELD CP	LTFD	201109	($0.02)	($0.01)	0	20111026		$0.50
LOCKHEED MARTIN	LMT	201109	$1.81	$1.55	6.19	20111026	BTO	$75.70
LOGITECH INTL	LOGI	201109	$0.09	$0.23	-950	20111026	AMC	$8.20
LOGMEIN INC	LOGM	201109	$0.11	$0.17	0	20111026	AMC	$34.92
LOOPNET INC	LOOP	201109	$0.06	$0.06	40	20111026	AMC	$17.54
LPL INVESTMENT	LPLA	201109	$0.44	$0.40	0	20111026	BTO	$26.82
LSI CORP	LSI	201109	$0.12	$0.10	-12.5	20111026	AMC	$5.50
MAGNACHIP SEMI	MX	201109	$0.40	$0.21	14.89	20111026	AMC	$6.01
MARINE PRODUCTS	MPX	201109	$0.02	$0.03	-25	20111026	BTO	$4.31
MARKETAXESS HLD	MKTX	201109	$0.28	$0.22	15.38	20111026	BTO	$26.22
MEADWESTVACO CP	MWV	201109	$0.65	$0.63	0	20111026	BTO	$26.95
MEDCO HLTH SOL	MHS	201109	$1.05	$0.91	2.13	20111026	BTO	$47.24
MEDICINES CO	MDCO	201109	$0.19	$0.40	5	20111026	BTO	$18.47
MELLANOX TECH	MLNX	201109	$0.13	$0.10	44.44	20111026	AMC	$31.81
MEREDITH CORP	MDP	201109	$0.46	$0.56	3.08	20111026	BTO	$23.51
MERU NETWORKS	MERU	201109	($0.29)	($0.05)	17.65	20111026	AMC	$6.33
METHANEX CORP	MEOH	201109	$0.61	$0.11	-2.27	20111026	AMC	$24.62
MONTPELIER RE	MRH	201109	($0.23)	$0.86	-82.22	20111026	AMC	$18.29
MSC INDL DIRECT	MSM	201108	$0.86	$0.70	3.19	20111026	BTO	$65.62
MYLAN INC	MYL	201109	$0.51	$0.43	15.56	20111026	BTO	$17.38
NASDAQ OMX GRP	NDAQ	201109	$0.67	$0.50	3.33	20111026	BTO	$25.10
NATL INSTRS CP	NATI	201109	$0.22	$0.24	-4	20111026	AMC	$24.77
NEWPORT CORP	NEWP	201109	$0.33	$0.34	5.41	20111026	AMC	$11.65
NORFOLK SOUTHRN	NSC	201109	$1.42	$1.19	6.98	20111026	AMC	$68.79
NORTHROP GRUMMN	NOC	201109	$1.68	$1.64	-5.36	20111026	BTO	$54.11
NORTHWESTERN CP	NWE	201109	$0.42	$0.40	-3.23	20111026	BTO	$34.17
NOVELLUS SYS	NVLS	201109	$0.68	$0.88	3.95	20111026	AMC	$31.12
NOVO-NORDISK AS	NVO	201109	$1.33	$1.15	-3.5	20111026		$98.65
O REILLY AUTO	ORLY	201109	$1.00	$0.86	0	20111026	AMC	$70.74
OCEANEERING INT	OII	201109	$0.57	$0.55	8.33	20111026	AMC	$41.84
OPEN TEXT CORP	OTEX	201109	$0.91	$0.82	-6.54	20111026	AMC	$51.54
ORCHIDS PAPER	TIS	201109	$0.20	$0.18	6.67	20111026	AMC	$11.88
OWENS CORNING	OC	201109	$0.77	$0.35	3.39	20111026	BTO	$24.61
OWENS-ILLINOIS	OI	201109	$0.72	$0.90	-4.84	20111026	AMC	$18.81
PAC ETHANOL INC	PEIX	201109	$0.02	($1.12)	N/A	20111026	AMC	$0.30
PARAMETRIC TECH	PMTC	201109	$0.36	$0.23	-8.7	20111026	AMC	$17.66
PC-TEL INC	PCTI	201109	$0.03	($0.05)	100	20111026	AMC	$6.49
PENTAIR INC	PNR	201109	$0.58	$0.55	4.17	20111026	BTO	$35.20
PLEXUS CORP	PLXS	201109	$0.50	$0.65	7.41	20111026	AMC	$27.00
PRAXAIR INC	PX	201109	$1.39	$1.21	0.73	20111026	BTO	$101.55
PROLOGIS INC	PLD	201109	$0.39	$0.32	9.37	20111026	BTO	$26.34
PZENA INVESTMNT	PZN	201109	$0.08	$0.08	11.11	20111026	BTO	$4.08
RADWARE LTD	RDWR	201109	$0.27	$0.19	0	20111026	BTO	$23.36
REGIS CORP/MN	RGS	201109	$0.28	$0.30	23.33	20111026	BTO	$15.93
ROCKY BRANDS	RCKY	201109	$0.69	$0.63	50	20111026	AMC	$11.40
ROGERS COMM CLB	RCI	201109	$0.81	$0.81	1.19	20111026		$35.64
ROLLINS INC	ROL	201109	$0.19	$0.17	0	20111026	BTO	$20.29
ROYAL CARIBBEAN	RCL	201109	$1.86	$1.64	-2.27	20111026	BTO	$26.50
RPC INC	RES	201109	$0.57	$0.21	0	20111026	BTO	$17.81
RUTHS HOSPITLTY	RUTH	201109	$0.01	($0.01)	0	20111026	BTO	$4.42
RYLAND GRP INC	RYL	201109	($0.08)	($0.43)	50	20111026	AMC	$12.12
SAFEGUARD SCTFC	SFE	201109	$0.16	$0.03	1130.61	20111026	BTO	$16.09
SAIA INC	SAIA	201109	$0.25	$0.16	-16	20111026	BTO	$12.77
SAP AG ADR	SAP	201109	$0.89	$0.71	7.59	20111026	BTO	$57.39
SCANA CORP	SCG	201109	$0.77	$0.79	-10.42	20111026	BTO	$41.91
SCHULMAN(A) INC	SHLM	201108	$0.45	$0.37	1.56	20111026	AMC	$19.06
SEALED AIR CORP	SEE	201109	$0.49	$0.43	5.26	20111026	BTO	$17.02
SELECT INS GRP	SIGI	201109	($0.45)	$0.35	-66.67	20111026	AMC	$14.48
SERVICE CORP IN	SCI	201109	$0.14	$0.13	7.14	20111026	AMC	$9.86
SHUTTERFLY INC	SFLY	201109	($0.37)	($0.17)	89.74	20111026	AMC	$45.90
SILGAN HOLDINGS	SLGN	201109	$1.11	$0.89	-3.64	20111026	BTO	$37.95
SILICON LAB INC	SLAB	201109	$0.21	$0.40	7.14	20111026	BTO	$33.77
SJW CORP	SJW	201109	$0.54	$0.44	11.54	20111026	AMC	$23.38
SKECHERS USA-A	SKX	201109	$0.01	$0.74	8.82	20111026	AMC	$13.78
SL GREEN REALTY	SLG	201109	$1.00	$1.86	5.88	20111026	AMC	$63.17
SOLUTIA INC	SOA	201109	$0.42	$0.42	1.79	20111026	AMC	$14.54
SOUTHN COMPANY	SO	201109	$1.03	$0.98	10.94	20111026	BTO	$43.27
SPARTAN MOTORS	SPAR	201109	$0.03	$0.11	-250	20111026	BTO	$4.52
SPECTRANETICS	SPNC	201109	$0.00	$0.04	-100	20111026	BTO	$7.05
SPRINT NEXTEL	S	201109	($0.22)	($0.30)	50	20111026	BTO	$2.71
STEINER LEISURE	STNR	201109	$0.84	$0.78	1.16	20111026	AMC	$44.67
STERICYCLE INC	SRCL	201109	$0.70	$0.65	0	20111026	AMC	$82.45
STRATASYS INC	SSYS	201109	$0.19	$0.15	4.76	20111026	BTO	$22.90
SUCCESSFACTORS	SFSF	201109	($0.16)	($0.05)	25	20111026	AMC	$23.73
SUPERIOR ENERGY	SPN	201109	$0.68	$0.42	32.5	20111026	AMC	$26.76
SUSQUEHANNA BSH	SUSQ	201109	$0.11	$0.04	0	20111026	AMC	$6.40
SYMANTEC CORP	SYMC	201109	$0.34	$0.29	0	20111026	AMC	$17.94
SYMETRA FINL CP	SYA	201109	$0.34	$0.32	2.86	20111026	AMC	$9.14
SYMMETRICOM INC	SYMM	201109	$0.07	$0.12	-18.18	20111026	AMC	$4.79
TAL INTL GRP	TAL	201109	$0.97	$0.60	20.73	20111026	AMC	$27.73
TC PIPELINES	TCLP	201109	$0.82	$0.82	-8	20111026	AMC	$47.20
TERADYNE INC	TER	201109	$0.23	$0.82	21.95	20111026	AMC	$13.35
TEREX CORP	TEX	201109	$0.23	($0.34)	-41.18	20111026	AMC	$13.50
THERMO FISHER	TMO	201109	$1.07	$0.90	1.02	20111026	BTO	$51.90
TORCHMARK CORP	TMK	201109	$1.19	$1.03	0.88	20111026	AMC	$38.88
TOWER BANCORP	TOBC	201109	$0.43	$0.37	-10.81	20111026		$23.30
TOWN SPORTS INT	CLUB	201109	$0.08	$0.00	45.45	20111026	AMC	$8.03
TRANSATLAN HLDG	TRH	201109	$1.19	$1.97	-8.57	20111026	AMC	$51.99
TRIQUINT SEMICO	TQNT	201109	$0.06	$0.24	-14.29	20111026	AMC	$6.74
TRUEBLUE INC	TBI	201109	$0.30	$0.23	11.11	20111026	AMC	$12.17
TSAKOS EGY NAVG	TNP	201109	($0.30)	($0.13)	-117.65	20111026	BTO	$6.05
TUPPERWARE BRND	TUP	201109	$0.83	$0.64	6.84	20111026	BTO	$55.67
TYLER TECH INC	TYL	201109	$0.20	$0.19	-5.56	20111026	AMC	$27.96
UMB FINL CORP	UMBF	201109	$0.65	$0.57	0	20111026	BTO	$34.78
UNIVL AMERICAN	UAM	201109	$0.09	$0.63	400	20111026	AMC	$10.45
UNVL STAINLESS	USAP	201109	$0.50	$0.60	3.8	20111026	BTO	$32.45
USA MOBILITY	USMO	201109	$0.65	$0.59	102.22	20111026	AMC	$14.75
UTD MICROELECTR	UMC	201109	$0.01	$0.11	-14.29	20111026	BTO	$2.02
VALASSIS COMMS	VCI	201109	$0.73	$0.52	-1.47	20111026	BTO	$19.17
VISA INC-A	V	201109	$1.24	$0.95	2.44	20111026	AMC	$91.35
VITAMIN SHOPPE	VSI	201109	$0.33	$0.27	5.26	20111026	BTO	$37.69
WCA WASTE CORP	WCAA	201109	$0.03	($0.01)	-200	20111026	AMC	$3.75
WELLPOINT INC	WLP	201109	$1.66	$1.74	2.23	20111026	BTO	$65.25
WYNDHAM WORLDWD	WYN	201109	$0.88	$0.68	14.29	20111026	BTO	$30.25
1800FLOWERS.COM	FLWS	201109	($0.09)	($0.08)	42.86	20111027	BTO	$2.65
3D SYSTEMS CORP	DDD	201109	$0.16	$0.12	93.33	20111027	BTO	$16.86
ABB LTD-ADR	ABB	201109	$0.42	$0.34	5.41	20111027	BTO	$18.49
ACI WORLDWIDE	ACIW	201109	$0.16	$0.07	262.5	20111027	BTO	$28.44
ADOLOR CORP	ADLR	201109	$0.16	($0.09)	71.43	20111027	BTO	$1.86
ADV MICRO DEV	AMD	201109	$0.10	$0.15	12.5	20111027	AMC	$4.54
AEGERION PHARMA	AEGR	201109	($0.45)	($3.61)	-22.5	20111027	BTO	$13.58
AETNA INC-NEW	AET	201109	$1.14	$0.84	26.17	20111027	BTO	$37.34
AGENUS INC	AGEN	201109	($0.27)	($0.36)	0	20111027		$2.98
AIRGAS INC	ARG	201109	$1.02	$0.83	3.13	20111027	BTO	$67.98
AIXTRON AG-ADR	AIXG	201109	$0.33	$0.72	-15.38	20111027	BTO	$13.28
ALASKA COMM SYS	ALSK	201109	$0.12	$0.08	37.5	20111027	AMC	$6.35
ALIGN TECH INC	ALGN	201109	$0.20	$0.25	5.26	20111027	AMC	$16.52
ALMOST FAMILY	AFAM	201109	$0.52	$0.85	-12.12	20111027	BTO	$17.25
ALTISOURCE PORT	ASPS	201109	$0.52	$0.37	N/A	20111027		$35.67
ALTRIA GROUP	MO	201109	$0.56	$0.54	0	20111027	BTO	$27.25
AMAG PHARMA INC	AMAG	201109	($1.02)	($0.81)	14.81	20111027	AMC	$13.64
AMERIGON INC	ARGN	201109	$0.10	$0.12	0	20111027	BTO	$14.02
ANNALY CAP MGMT	NLY	201109	$0.64	$0.60	N/A	20111027	AMC	$16.11
APPLD MICRO CIR	AMCC	201109	($0.09)	$0.10	25	20111027	AMC	$5.87
ARCTIC CAT INC	ACAT	201109	$1.08	$0.97	50	20111027	BTO	$16.05
ARIBA INC	ARBA	201109	$0.08	$0.07	20	20111027	AMC	$31.51
ARTIO GLOBL INV	ART	201109	$0.26	$0.40	-5.26	20111027	BTO	$7.38
ASM INTL NV	ASMI	201109	$0.77	$0.90	8.04	20111027		$27.39
ASPEN INS HLDGS	AHL	201109	$0.58	$0.79	44	20111027	AMC	$24.72
ASTRAZENECA PLC	AZN	201109	$1.68	$1.07	-14.12	20111027	BTO	$47.05
AVID TECH INC	AVID	201109	($0.01)	($0.05)	-2300	20111027	AMC	$7.15
AVNET	AVT	201109	$0.91	$0.93	6.09	20111027	BTO	$28.54
AVON PRODS INC	AVP	201109	$0.46	$0.41	-2	20111027	BTO	$22.61
BAIDU INC	BIDU	201109	$0.83	$0.45	9.09	20111027	AMC	$123.87
BALL CORP	BLL	201109	$0.79	$0.70	-1.16	20111027	BTO	$34.53
BANKRATE INC	RATE	201109	$0.14	$999.00	9.09	20111027	AMC	$16.20
BANKUNITED INC	BKU	201109	$0.43	$999.00	2.33	20111027	BTO	$20.03
BARRICK GOLD CP	ABX	201109	$1.27	$0.83	1.82	20111027	BTO	$44.33
BEL FUSE INC-B	BELFB	201109	$0.19	$0.73	-41.94	20111027	BTO	$17.54
BELDEN INC	BDC	201109	$0.58	$0.43	20	20111027	BTO	$28.49
BENCHMARK ELETR	BHE	201109	$0.31	$0.38	-19.35	20111027	BTO	$13.84
BERRY PETROLEUM	BRY	201109	$0.74	$0.38	12.31	20111027	BTO	$43.12
BGC PARTNRS INC	BGCP	201109	$0.19	$0.07	10.53	20111027	BTO	$6.71
BIOMARIN PHARMA	BMRN	201109	($0.11)	($0.03)	58.33	20111027	AMC	$32.89
BOTTOMLINE TECH	EPAY	201109	$0.17	$0.16	40	20111027	AMC	$21.82
BRIGHTPOINT INC	CELL	201109	$0.21	$0.20	33.33	20111027	AMC	$10.12
BRINKS CO THE	BCO	201109	$0.49	$0.44	-18.18	20111027	BTO	$26.55
BRISTOL-MYERS	BMY	201109	$0.58	$0.59	1.82	20111027	BTO	$32.44
BRUKER CORP	BRKR	201109	$0.22	$0.19	-9.52	20111027	BTO	$13.31
BRUNSWICK CORP	BC	201109	$0.07	$0.06	52.08	20111027	BTO	$17.67
BRYN MAWR BK CP	BMTC	201109	$0.40	$0.15	5.41	20111027	AMC	$17.36
BUILD-A-BEAR WK	BBW	201109	($0.02)	($0.05)	-6.67	20111027	BTO	$5.47
BUNGE LTD	BG	201109	$1.69	$2.26	21.09	20111027	BTO	$56.78
CABELAS INC	CAB	201109	$0.44	$0.31	18.52	20111027	BTO	$24.81
CABOT MICROELEC	CCMP	201109	$0.56	$0.66	-20.59	20111027	BTO	$36.21
CAI INTL INC	CAP	201109	$0.57	$0.39	7.84	20111027	AMC	$12.84
CALIPER LIFE SC	CALP	201109	$0.00	$0.01	200	20111027	BTO	$10.48
CALLAWAY GOLF	ELY	201109	($0.24)	($0.28)	50	20111027	BTO	$5.55
CALLIDUS SOFTWR	CALD	201109	($0.06)	($0.03)	14.29	20111027	AMC	$5.06
CAMERON INTL	CAM	201109	$0.74	$0.64	3.13	20111027	BTO	$48.89
CAPITALSOURCE	CSE	201109	$0.06	$0.13	66.67	20111027		$6.40
CARBO CERAMICS	CRR	201109	$1.39	$0.87	1.57	20111027	BTO	$113.93
CARDICA INC	CRDC	201109	($0.12)	$0.24	15.38	20111027	AMC	$1.83
CARDINAL HEALTH	CAH	201109	$0.72	$0.64	1.72	20111027	BTO	$42.42
CARTERS INC	CRI	201109	$0.59	$0.83	76.92	20111027	BTO	$34.15
CDI CORP	CDI	201109	$0.15	$0.09	7.69	20111027	BTO	$12.30
CELGENE CORP	CELG	201109	$0.86	$0.65	1.3	20111027	BTO	$65.95
CENOVUS ENERGY	CVE	201109	$0.54	$0.28	30.23	20111027	BTO	$34.53
CERNER CORP	CERN	201109	$0.45	$0.35	2.44	20111027	AMC	$65.70
CEVA INC	CEVA	201109	$0.16	$0.13	21.43	20111027	BTO	$25.92
CHART INDUSTRIE	GTLS	201109	$0.57	$0.27	-8.89	20111027	BTO	$50.00
CHEFS WAREHOUSE	CHEF	201109	$0.20	$999.00	N/A	20111027	AMC	$13.07
CINCINNATI FINL	CINF	201109	$0.13	$0.34	10.94	20111027	AMC	$27.45
CITIZENS BKNG	CRBC	201109	$0.18	($1.70)	300	20111027	AMC	$7.65
CITRIX SYS INC	CTXS	201109	$0.48	$0.46	6.52	20111027	BTO	$64.01
CLEARWATER PAPR	CLW	201109	$0.72	$0.71	-27.78	20111027	BTO	$34.94
CLIFFS NATURAL	CLF	201109	$3.66	$2.18	-19.35	20111027	AMC	$59.05
CLOUD PEAK EGY	CLD	201109	$0.46	$0.60	71.43	20111027	AMC	$20.91
CMS ENERGY	CMS	201109	$0.51	$0.52	0	20111027	BTO	$20.72
CNH GLOBAL NV	CNH	201109	$0.82	$0.43	34.34	20111027	BTO	$30.09
COCA-COLA ENTRP	CCE	201109	$0.69	$0.60	2.7	20111027	BTO	$25.55
COCA-COLA FEMSA	KOF	201109	$1.20	$0.92	0	20111027	BTO	$90.14
COINSTAR INC	CSTR	201109	$0.88	$0.66	3.16	20111027	AMC	$49.73
COLGATE PALMOLI	CL	201109	$1.31	$1.21	0	20111027	BTO	$91.62
COLONIAL PPTYS	CLP	201109	$0.28	$0.20	14.29	20111027	BTO	$18.66
COLUMBIA BK SYS	COLB	201109	$0.26	$0.06	15.79	20111027	BTO	$16.99
COMPUTER PRGRMS	CPSI	201109	$0.60	$0.45	30.91	20111027	AMC	$70.79
CONMED CORP	CNMD	201109	$0.31	$0.34	0	20111027	BTO	$25.53
CONSOL ENERGY	CNX	201109	$0.65	$0.44	0	20111027	BTO	$40.40
CONSTANT CONTAC	CTCT	201109	$0.13	$0.10	300	20111027	AMC	$18.08
CORN PROD INTL	CPO	201109	$1.10	$0.81	-2.65	20111027	BTO	$44.27
CORP OFFICE PTY	OFC	201109	$0.50	$0.58	1.79	20111027	BTO	$23.07
CRA INTL INC	CRAI	201108	$0.41	$0.30	26.32	20111027	BTO	$21.91
CROCS INC	CROX	201109	$0.32	$0.25	38.64	20111027	AMC	$15.23
CRYOLIFE INC	CRY	201109	$0.08	$0.09	100	20111027	BTO	$4.65
CURIS INC	CRIS	201109	($0.07)	($0.02)	14.29	20111027	BTO	$3.38
CURTISS WRIGHT	CW	201109	$0.67	$0.60	15.25	20111027	AMC	$30.35
CYTOKINETCS INC	CYTK	201109	($0.19)	($0.19)	-109.09	20111027		$1.21
DANA HOLDING CP	DAN	201109	$0.43	$0.22	21.62	20111027	BTO	$12.76
DDR CORP	DDR	201109	$0.24	($0.11)	4.55	20111027	AMC	$11.45
DECKERS OUTDOOR	DECK	201109	$1.34	$1.07	20.83	20111027	AMC	$101.82
DELTA APPAREL	DLA	201109	$0.30	$0.19	4.3	20111027	AMC	$16.80
DELUXE CORP	DLX	201109	$0.75	$0.99	5.63	20111027	BTO	$23.07
DENTSPLY INTL	XRAY	201109	$0.43	$0.45	7.84	20111027	BTO	$33.51
DFC GLOBAL CORP	DLLR	201109	$0.48	$0.31	21.95	20111027	AMC	$21.31
DIEBOLD INC	DBD	201109	$0.60	$0.70	41.94	20111027	BTO	$29.43
DIGITAL RIVER	DRIV	201109	$0.13	$0.14	25	20111027	AMC	$20.46
DIGITAL RLTY TR	DLR	201109	$1.00	$0.81	3.03	20111027	BTO	$59.42
DIME COMM BNCSH	DCOM	201109	$0.35	$0.34	5.88	20111027	AMC	$11.91
DOMTAR CORP	UFS	201109	$2.45	$4.26	-11.57	20111027	BTO	$76.63
DONEGAL GRP -A	DGICA	201109	$0.27	$0.53	83.33	20111027	BTO	$12.42
DOW CHEMICAL	DOW	201109	$0.64	$0.54	6.25	20111027	BTO	$26.43
DPL INC	DPL	201109	$0.76	$0.74	-36.54	20111027	AMC	$30.32
DRESSER-RAND GP	DRC	201109	$0.47	$0.46	-69.57	20111027	AMC	$48.90
DSP GROUP INC	DSPG	201109	($0.19)	$0.18	-50	20111027	BTO	$6.02
DTE ENERGY CO	DTE	201109	$1.00	$0.96	27.45	20111027	BTO	$51.32
DUFF&PHELPS CP	DUF	201109	$0.19	$0.15	5.26	20111027	AMC	$11.38
DUKE REALTY CP	DRE	201109	$0.29	$0.30	3.57	20111027		$10.68
DUN &BRADST-NEW	DNB	201109	$1.35	$1.21	6.3	20111027	AMC	$63.40
EAGLE MATERIALS	EXP	201109	$0.17	$0.22	-41.67	20111027	BTO	$18.09
EARTHLINK INC	ELNK	201109	$0.05	$0.22	533.33	20111027	BTO	$6.54
EASTMAN CHEM CO	EMN	201109	$1.11	$1.16	6.15	20111027	AMC	$36.19
ECHO GLOBAL LOG	ECHO	201109	$0.15	$0.12	0	20111027	AMC	$14.18
EDUCATION RLTY	EDR	201109	$0.03	$0.02	0	20111027	AMC	$9.18
ELAN CP PLC ADR	ELN	201109	$0.00	($0.07)	33.33	20111027	BTO	$10.43
ELECTR ARTS INC	ERTS	201109	($0.16)	($0.03)	-6.67	20111027	AMC	$23.41
EMCOR GROUP INC	EME	201109	$0.48	$0.47	17.5	20111027	BTO	$22.55
EMPIRE DISTRICT	EDE	201109	$0.63	$0.55	15.79	20111027	AMC	$19.14
EMULEX CORP	ELX	201109	$0.04	$0.02	600	20111027	AMC	$6.59
ENDO PHARMACEUT	ENDP	201109	$1.18	$0.86	-0.94	20111027	BTO	$27.94
ENDOLOGIX INC	ELGX	201109	($0.07)	($0.01)	-28.57	20111027	AMC	$10.44
ENDURANCE SPLTY	ENH	201109	($0.61)	$2.14	1466.67	20111027	AMC	$34.64
ENERGY XXI LTD	EXXI	201109	$0.53	($0.04)	-4	20111027	AMC	$27.62
ENTERPRISE FINL	EFSC	201109	$0.37	$0.29	57.58	20111027	BTO	$15.31
EPIQ SYS INC	EPIQ	201109	$0.09	$0.12	111.11	20111027	AMC	$13.01
EQT CORP	EQT	201109	$0.43	$0.24	26.83	20111027	BTO	$66.08
ERESEARCH TECH	ERT	201109	$0.11	$0.11	-40	20111027	AMC	$5.09
EVERCORE PARTNR	EVR	201109	$0.36	$0.38	-2.27	20111027	BTO	$24.07
EXPEDIA INC	EXPE	201109	$0.70	$0.63	8.7	20111027	AMC	$27.20
EXTRA SPACE STG	EXR	201109	$0.30	$0.27	3.85	20111027	AMC	$20.25
EXXON MOBIL CRP	XOM	201109	$2.12	$1.44	-7.23	20111027	BTO	$78.71
FBR & CO	FBRC	201109	($0.23)	($0.09)	-233.33	20111027	BTO	$2.40
FEDERAL MOGUL-A	FDML	201109	$0.44	$0.30	10.34	20111027	BTO	$17.04
FEDERATED INVST	FII	201109	$0.37	$0.42	0	20111027	AMC	$18.12
FEI COMPANY	FEIC	201109	$0.55	$0.31	6.78	20111027	AMC	$33.22
FERRO CORP	FOE	201109	$0.28	$0.29	-20.59	20111027	AMC	$6.04
FIRST AMER FINL	FAF	201109	$0.36	$0.32	16.67	20111027	BTO	$13.32
FIRST COMW FINL	FCF	201109	$0.08	$0.11	-22.22	20111027	BTO	$4.34
FIRST FINL HLDG	FFCH	201109	$0.03	($0.13)	-122.52	20111027	AMC	$5.34
FIRST POTOMAC	FPO	201109	$0.27	$0.31	7.69	20111027	AMC	$13.24
FIVE STAR QLTY	FVE	201109	$0.13	$0.15	0	20111027	AMC	$2.94
FLOWSERVE CORP	FLS	201109	$1.86	$1.84	8.99	20111027	AMC	$81.50
FLUSHING FINL	FFIC	201109	$0.30	$0.31	0	20111027		$12.54
FORMFACTOR INC	FORM	201109	($0.16)	($0.63)	39.39	20111027	AMC	$6.05
FORRESTER RESH	FORR	201109	$0.23	$0.19	25	20111027	BTO	$35.19
FRANKLIN RESOUR	BEN	201109	$1.99	$1.65	4.63	20111027	BTO	$100.03
GAIN CAP HLDGS	GCAP	201109	$0.21	($2.53)	-12.12	20111027	AMC	$6.69
GERON CORP	GERN	201109	($0.18)	($0.19)	0	20111027	AMC	$2.20
GFI GROUP INC	GFIG	201109	$0.08	$0.03	16.67	20111027	AMC	$4.24
GILEAD SCIENCES	GILD	201109	$0.96	$0.85	-1.04	20111027	AMC	$41.01
GLACIER BANCORP	GBCI	201109	$0.19	$0.13	6.25	20111027	AMC	$11.23
GLIMCHER REALTY	GRT	201109	$0.16	$0.16	0	20111027	AMC	$7.96
GOLFSMITH INTL	GOLF	201109	$0.10	$0.03	13.64	20111027	BTO	$3.25
GOODRICH CORP	GR	201109	$1.50	$1.25	13.53	20111027	BTO	$121.86
GORMAN RUPP CO	GRC	201109	$0.41	$0.30	10.53	20111027		$26.07
GRAFTECH INTL	GTI	201109	$0.24	$0.33	26.32	20111027	BTO	$14.99
GRAPHIC PKG HLD	GPK	201109	$0.10	$0.07	-10	20111027	BTO	$3.82
GREATBATCH INC	GB	201109	$0.33	$0.34	0	20111027	AMC	$19.94
GREEN DOT CP-A	GDOT	201109	$0.35	$0.20	-25	20111027	AMC	$31.21
GREEN PLN RENEW	GPRE	201109	$0.28	$0.23	55.56	20111027	BTO	$9.52
GSI TECHNOLOGY	GSIT	201109	$0.08	$0.18	-8.33	20111027	AMC	$4.75
GULF ISLAND FAB	GIFI	201109	$0.27	$0.24	30	20111027	AMC	$27.66
HARMONIC INC	HLIT	201109	$0.06	$0.05	-28.57	20111027	AMC	$4.44
HARSCO CORP	HSC	201109	$0.40	$0.26	30.56	20111027	BTO	$21.96
HARTE-HANKS INC	HHS	201109	$0.20	$0.22	5.88	20111027	BTO	$8.60
HEALTHSOUTH CP	HLS	201109	$0.22	$0.43	15.38	20111027	AMC	$16.56
HEARTLAND PAYMT	HPY	201109	$0.29	$0.20	14.81	20111027	BTO	$19.88
HERCULES OFFSHR	HERO	201109	($0.14)	($0.13)	26.67	20111027	BTO	$3.35
HERITAGE OAKS	HEOP	201109	$0.03	($0.03)	0	20111027	AMC	$3.16
HERSHEY CO/THE	HSY	201109	$0.83	$0.79	1.82	20111027	BTO	$59.57
HIGHWOODS PPTYS	HIW	201109	$0.60	$0.57	-3.23	20111027	AMC	$28.83
HOLLY EGY PTNRS	HEP	201109	$0.66	$0.59	13.11	20111027	BTO	$54.66
HOMEAWAY INC	AWAY	201109	$0.10	$999.00	N/A	20111027	AMC	$36.03
ICON PLC	ICLR	201109	$0.01	$0.33	-4.55	20111027	BTO	$15.53
IKANOS COMM INC	IKAN	201109	($0.04)	($0.11)	42.86	20111027		$0.85
IMAX CORP	IMAX	201109	$0.18	$0.10	-70.59	20111027	BTO	$16.01
IMMUNOGEN INC	IMGN	201109	($0.22)	($0.19)	4.17	20111027	AMC	$13.45
INCYTE CORP	INCY	201109	($0.45)	($0.26)	-13.89	20111027	BTO	$13.54
INFOSPACE INC	INSP	201109	$0.11	$0.07	77.78	20111027	AMC	$8.67
INGRAM MICRO	IM	201109	$0.35	$0.44	0	20111027	AMC	$17.14
INSITE VISION	INSV	201109	($0.01)	($0.02)	N/A	20111027	AMC	$0.50
INTERMUNE INC	ITMN	201109	($0.73)	($0.44)	-11.48	20111027	AMC	$20.84
INTERNAP NETWRK	INAP	201109	($0.02)	($0.03)	-50	20111027	AMC	$5.42
INTL PAPER	IP	201109	$0.80	$0.91	21.21	20111027	BTO	$25.59
INVACARE CORP	IVC	201109	$0.61	$0.56	26.09	20111027	BTO	$23.08
INVESTORS BANCP	ISBC	201109	$0.19	$0.15	5.88	20111027	AMC	$13.23
IPC THE HOSPITL	IPCM	201109	$0.42	$0.37	-9.3	20111027	AMC	$40.42
IRON MOUNTAIN	IRM	201109	$0.34	$0.35	0	20111027	BTO	$32.17
ISTAR FINL INC	SFI	201109	($0.56)	($0.99)	N/A	20111027	BTO	$6.24
ITERIS INC	ITI	201109	$0.00	$0.02	-100	20111027	AMC	$1.22
JDA SOFTWARE GP	JDAS	201109	$0.35	$0.44	9.76	20111027	AMC	$25.94
JOHNSON CONTROL	JCI	201109	$0.76	$0.60	5.66	20111027	BTO	$31.57
KBR INC	KBR	201109	$0.68	$0.62	22.64	20111027		$27.00
KBW INC	KBW	201109	$0.07	$0.15	-207.69	20111027	BTO	$14.40
KEMET CORP	KEM	201109	$0.46	$0.66	27.78	20111027		$7.57
KENNAMETAL INC	KMT	201109	$0.78	$0.47	14.43	20111027	BTO	$35.97
KEY ENERGY SVCS	KEG	201109	$0.31	($0.01)	15	20111027	AMC	$11.21
KLA-TENCOR CORP	KLAC	201109	$1.17	$0.99	10.29	20111027	AMC	$42.54
L-3 COMM HLDGS	LLL	201109	$2.15	$2.07	1.9	20111027	BTO	$68.81
LANCASTER COLON	LANC	201109	$0.80	$0.81	-7.5	20111027	BTO	$63.42
LAS VEGAS SANDS	LVS	201109	$0.53	$0.34	22.73	20111027	AMC	$41.76
LAZARD LTD	LAZ	201109	$0.41	$0.45	4.08	20111027	BTO	$24.06
LEGG MASON INC	LM	201109	$0.38	$0.44	2.56	20111027	BTO	$26.00
LEMAITRE VASCLR	LMAT	201109	$0.08	$0.09	-33.33	20111027	AMC	$5.86
LIBBEY INC	LBY	201109	$0.38	$0.23	4.17	20111027	BTO	$11.61
LINCOLN ELECTRC	LECO	201109	$0.62	$0.40	23.64	20111027	BTO	$32.72
LINN ENERGY LLC	LINE	201109	$0.58	$0.38	-21.67	20111027	BTO	$37.71
LKQ CORP	LKQX	201109	$0.32	$0.25	-2.94	20111027	BTO	$27.57
LO-JACK CORP	LOJN	201109	$0.12	$0.15	200	20111027	BTO	$3.41
LSI INDUSTRIES	LYTS	201109	$0.09	$0.18	-45.45	20111027	BTO	$6.63
LUMBER LIQUIDAT	LL	201109	$0.22	$0.15	0	20111027	BTO	$16.38
M/I HOMES INC	MHO	201109	$0.08	($0.13)	-122.22	20111027	BTO	$6.00
MACK CALI CORP	CLI	201109	$0.67	$0.69	0	20111027	BTO	$26.37
MAGELLAN HLTH	MGLN	201109	$0.83	$1.31	24.42	20111027	BTO	$51.68
MANNKIND CORP	MNKD	201109	($0.32)	($0.40)	-19.35	20111027	BTO	$3.00
MATERION CORP	MTRN	201109	$0.66	$0.65	-1.47	20111027	BTO	$25.36
MAXWELL TECH	MXWL	201109	$0.04	$0.01	300	20111027	AMC	$18.95
MEAD JOHNSON NU	MJN	201109	$0.77	$0.57	4.35	20111027	BTO	$72.17
MERITAGE HOMES	MTH	201109	$0.07	$0.04	175	20111027	BTO	$17.54
METLIFE INC	MET	201109	$1.15	$0.99	11.71	20111027	AMC	$32.10
MF GLOBAL HLDGS	MF	201109	$0.05	$0.02	66.67	20111027	BTO	$3.69
MICREL INC	MCRL	201109	$0.14	$0.24	6.25	20111027	AMC	$10.16
MICROS SYS	MCRS	201109	$0.45	$0.39	17.02	20111027	AMC	$47.20
MINE SAFETY APP	MSA	201109	$0.52	$0.30	18.75	20111027	BTO	$28.22
MINERAL TECH	MTX	201109	$0.91	$0.90	0	20111027	AMC	$50.92
MIPS TECH INC	MIPS	201109	$0.01	$0.16	-80	20111027	AMC	$5.02
MODINE MANUFACT	MOD	201109	$0.21	$0.03	21.74	20111027	BTO	$10.52
MONEYGRAM INTL	MGI	201109	$0.03	($0.30)	-200	20111027	BTO	$2.34
MONOLITHIC PWR	MPWR	201109	$0.13	$0.35	0	20111027	AMC	$11.23
MONSTER WWD INC	MWW	201109	$0.12	$0.01	12.5	20111027	AMC	$8.36
MOODYS CORP	MCO	201109	$0.49	$0.58	38.6	20111027	BTO	$30.93
MOTOROLA MOBLTY	MMI	201109	($0.10)	$999.00	-75	20111027	AMC	$38.80
MOTOROLA SOLUTN	MSI	201109	$0.54	$0.84	29.55	20111027	BTO	$44.56
NANOMETRICS INC	NANO	201109	$0.31	$0.53	8.7	20111027	AMC	$16.75
NATUS MEDICAL	BABY	201109	$0.07	$0.17	-7.14	20111027	BTO	$8.26
NAVIGANT CONSLT	NCI	201109	$0.19	$0.15	16.67	20111027	BTO	$10.53
NCR CORP-NEW	NCR	201109	$0.48	$0.46	9.52	20111027	AMC	$18.09
NET 1 UEPS TECH	UEPS	201109	$0.34	$0.33	21.62	20111027	AMC	$6.81
NETGEAR INC	NTGR	201109	$0.57	$0.36	5.66	20111027	AMC	$28.53
NETLOGIC MCRSYS	NETL	201109	$0.20	$0.24	13.04	20111027	AMC	$48.72
NEUROCRINE BIOS	NBIX	201109	$0.09	$0.06	-33.33	20111027	AMC	$6.16
NEWPARK RESOUR	NR	201109	$0.20	$0.09	11.76	20111027	AMC	$8.32
NEXEN INC	NXY	201109	$0.32	$0.28	4.44	20111027	BTO	$16.24
NIELSEN HOLDNGS	NLSN	201109	$0.41	$999.00	7.89	20111027	BTO	$28.81
NII HLDGS-CL B	NIHD	201109	$0.60	$0.79	-12	20111027	BTO	$29.29
NOVATEL WIRELES	NVTL	201109	($0.09)	($0.24)	30	20111027	AMC	$3.31
NUVASIVE INC	NUVA	201109	$0.13	$0.29	11.76	20111027	AMC	$17.20
OCCIDENTAL PET	OXY	201109	$1.96	$1.47	2.76	20111027	BTO	$84.59
OCLARO INC	OCLR	201109	($0.23)	$0.03	-60	20111027	BTO	$3.45
OFFICEMAX INC	OMX	201109	$0.24	$0.23	-51.85	20111027	BTO	$5.14
OLD DOMINION FL	ODFL	201109	$0.64	$0.44	25.45	20111027	BTO	$34.22
OLD REP INTL	ORI	201109	($0.17)	($0.17)	-150	20111027	BTO	$9.86
OLD SECOND BCP	OSBC	201109	($0.11)	($0.09)	96.88	20111027	BTO	$1.32
OLIN CORP	OLN	201109	$0.58	$0.40	7.84	20111027	AMC	$19.55
OMNICELL INC	OMCL	201109	$0.08	$0.02	33.33	20111027		$15.20
ON ASSIGNMENT	ASGN	201109	$0.18	$0.09	23.08	20111027	AMC	$9.47
OPLINK COMMNCTN	OPLK	201109	$0.06	$0.33	23.53	20111027	AMC	$15.42
ORTHOFIX INTL	OFIX	201109	$0.65	$0.48	9.52	20111027	AMC	$32.03
OVERSTOCK.COM	OSTK	201109	($0.23)	($0.15)	-100	20111027	BTO	$10.17
PACER INTL INC	PACR	201109	$0.10	$0.03	50	20111027	BTO	$4.35
PACIFIC BIOSCI	PACB	201109	($0.58)	($39.70)	32.26	20111027	AMC	$3.39
PALOMAR MED TEC	PMTI	201109	($0.17)	($0.06)	-36.36	20111027	BTO	$7.91
PATTERSON-UTI	PTEN	201109	$0.60	$0.19	8.33	20111027	BTO	$19.29
PEBBLEBROOK HTL	PEB	201109	$0.31	$0.05	15	20111027	AMC	$17.05
PENN RE INV TR	PEI	201109	$0.37	$0.38	-8.33	20111027	BTO	$8.09
PENNYMAC MORTGE	PMT	201109	$0.53	$0.45	40.48	20111027	BTO	$16.63
PERRIGO COMPANY	PRGO	201109	$1.03	$0.87	3.03	20111027	BTO	$96.31
PF CHANGS CHINA	PFCB	201109	$0.32	$0.45	-27.27	20111027	BTO	$27.44
PINNACLE ENTRTN	PNK	201109	$0.17	$0.10	112.5	20111027	BTO	$11.25
PMC-SIERRA INC	PMCS	201109	$0.14	$0.16	16.67	20111027	AMC	$6.18
PORTFOLIO RCVRY	PRAA	201109	$1.48	$1.08	1.41	20111027	AMC	$63.59
POTASH SASK	POT	201109	$0.93	$0.44	11.63	20111027	BTO	$48.45
POWER-ONE INC	PWER	201109	$0.19	$0.40	-4.55	20111027	AMC	$5.34
PRECISION CASTP	PCP	201109	$2.04	$1.70	1.03	20111027	BTO	$165.05
PRINCIPAL FINL	PFG	201109	$0.72	$0.68	0	20111027	AMC	$25.07
PROCTER & GAMBL	PG	201109	$1.03	$1.02	2.44	20111027	BTO	$65.09
PROVIDENT FINL	PROV	201109	$0.20	$0.40	-21.74	20111027	BTO	$9.15
PSS WORLD MED	PSSI	201109	$0.37	$0.35	-10.71	20111027	BTO	$20.66
PULTE GROUP ONC	PHM	201109	$0.00	($0.03)	0	20111027	BTO	$4.67
QLIK TECHNOLOGS	QLIK	201109	$0.00	$0.00	-200	20111027	AMC	$25.62
QLOGIC CORP	QLGC	201109	$0.26	$0.28	19.23	20111027	AMC	$13.00
QUALITY SYS	QSII	201109	$0.67	$0.46	4.84	20111027	BTO	$88.03
QUANTUM CP-DSSG	QTM	201109	$0.01	$0.05	-100	20111027	AMC	$2.15
QUEST SOFTWARE	QSFT	201109	$0.30	$0.36	-10.53	20111027	AMC	$17.45
RADISYS CORP	RSYS	201109	$0.11	$0.09	166.67	20111027	AMC	$6.31
RADVISION LTD	RVSN	201109	($0.35)	$0.06	6.06	20111027	BTO	$5.58
RAYTHEON CO	RTN	201109	$1.33	$1.26	6.03	20111027	BTO	$42.76
REALTY INCOME	O	201109	$0.51	$0.46	-4	20111027	BTO	$32.55
REGAL ENTMNT GP	RGC	201109	$0.15	$0.07	20	20111027	AMC	$12.66
REGENERON PHARM	REGN	201109	($0.75)	($0.41)	-68.29	20111027	BTO	$60.82
RELIANCE STEEL	RS	201109	$1.11	$0.65	0	20111027	BTO	$39.41
REPUBLIC SVCS	RSG	201109	$0.50	$0.45	2.08	20111027	AMC	$28.38
REVLON INC-A	REV	201109	$0.34	$0.23	-19.35	20111027		$14.09
RIMAGE CORP	RIMG	201109	$0.18	$0.24	44.44	20111027	BTO	$11.35
RTI BIOLOGICS	RTIX	201109	$0.03	$0.03	33.33	20111027	BTO	$3.67
SATCON TECH CRP	SATC	201109	($0.09)	($0.02)	-41.67	20111027	BTO	$1.11
SCANSOURCE INC	SCSC	201109	$0.64	$0.58	9.23	20111027	AMC	$34.04
SENECA FOODS-A	SENEA	201109	($0.04)	$0.33	-933.33	20111027	AMC	$19.63
SENIOR HOUSING	SNH	201109	$0.44	$0.42	-2.22	20111027	BTO	$21.71
SHORETEL INC	SHOR	201109	($0.08)	($0.08)	0	20111027	AMC	$5.48
SIMPSON MFG INC	SSD	201109	$0.33	$0.37	5.41	20111027	AMC	$29.79
SIX FLAGS ENTMT	SIX	201109	$2.47	$2.61	24	20111027	BTO	$29.40
SOLARWINDS INC	SWI	201109	$0.20	$0.17	11.76	20111027	BTO	$24.09
SONUS NETWORKS	SONS	201109	$0.01	($0.08)	-300	20111027	AMC	$2.27
SOUTHWESTRN ENE	SWN	201109	$0.51	$0.46	11.63	20111027	AMC	$39.97
SPANSION INC	CODE	201109	$0.60	$0.65	0	20111027	AMC	$12.84
SPIRIT AIRLINES	SAVE	201109	$0.27	$999.00	122.73	20111027		$14.19
SPS COMMERCE	SPSC	201109	$0.00	$0.07	0	20111027	AMC	$19.01
STAMPS.COM INC	STMP	201109	$0.23	$0.19	116.67	20111027	AMC	$24.48
STANDARD PAC	SPF	201109	$0.02	$0.02	-100	20111027	AMC	$3.01
STANDEX INTL CO	SXI	201109	$0.88	$0.80	16	20111027	BTO	$35.78
STARTEK INC	SRT	201109	($0.19)	($0.27)	-92.86	20111027	BTO	$2.49
STARWOOD HOTELS	HOT	201109	$0.39	$0.25	8.7	20111027	BTO	$46.49
STELLARONE CORP	STEL	201109	$0.15	$0.13	7.69	20111027	BTO	$11.12
STEWART INFO SV	STC	201109	$0.29	$0.10	100	20111027	BTO	$9.27
STONERIDGE INC	SRI	201109	$0.18	$0.03	-26.32	20111027	BTO	$6.73
STRATTEC SEC CP	STRT	201109	$0.58	$0.43	118.92	20111027		$22.72
SUPPORT.COM INC	SPRT	201109	($0.15)	($0.08)	12.5	20111027	AMC	$2.06
SUREWEST COMM	SURW	201109	$0.06	$0.10	-50	20111027	BTO	$11.75
SYNOVUS FINL CP	SNV	201109	($0.03)	($0.25)	14.29	20111027	BTO	$1.31
TASER INTL INC	TASR	201109	$0.01	($0.04)	100	20111027	BTO	$4.66
TECK RESOURCES	TCK	201109	$1.45	$0.79	8.18	20111027	BTO	$33.77
TELECOMMUN SYS	TSYS	201109	$0.09	$0.08	25	20111027	AMC	$3.59
TELEDYNE TECH	TDY	201109	$0.85	$0.79	35.06	20111027	BTO	$54.20
TELENAV INC	TNAV	201109	$0.17	$0.27	11.11	20111027	AMC	$8.73
THERAVANCE INC	THRX	201109	($0.33)	($0.29)	-19.23	20111027	AMC	$20.90
TIME WARNER CAB	TWC	201109	$1.14	$0.96	2.61	20111027	BTO	$69.79
TIMKEN CO	TKR	201109	$1.08	$0.80	7.02	20111027	BTO	$39.56
TITAN INTL INC	TWI	201109	$0.37	$0.11	25.64	20111027		$17.82
TRANSCEND SVCS	TRCR	201109	$0.34	$0.25	0	20111027	BTO	$26.07
TRIMAS CORP	TRS	201109	$0.47	$0.37	12	20111027	BTO	$16.50
TRUE RELIGION	TRLG	201109	$0.49	$0.48	15.15	20111027	AMC	$30.53
UNIFI INC	UFI	201109	$0.35	$0.51	214.29	20111027	BTO	$8.78
UNISOURCE ENRGY	UNS	201109	$1.36	$1.36	1.43	20111027	BTO	$37.38
UNITED CONT HLD	UAL	201109	$2.08	$2.12	4.93	20111027	BTO	$20.72
UNIVL HLTH SVCS	UHS	201109	$0.86	$0.55	0.97	20111027	AMC	$37.20
UNIVL TRUCKLOAD	UACL	201109	$0.26	$0.18	4.17	20111027	AMC	$13.08
UROPLASTY INC	UPI	201109	($0.08)	($0.05)	14.29	20111027	AMC	$5.24
US AIRWAYS GRP	LCC	201109	$0.49	$1.23	-5.08	20111027	BTO	$6.01
UTD CMNTY BK/GA	UCBI	201109	($0.16)	($1.50)	-33.33	20111027	BTO	$7.35
UTD THERAPEUTIC	UTHR	201109	$0.73	$0.66	124.53	20111027	BTO	$40.60
VALIDUS HOLDING	VR	201109	$0.85	$1.51	-8.24	20111027	AMC	$26.99
VALLEY NATL BCP	VLY	201109	$0.21	$0.19	4.76	20111027	BTO	$11.98
VARIAN MEDICAL	VAR	201109	$0.97	$0.87	0	20111027	AMC	$55.88
VARIAN SEMI	VSEA	201109	$0.74	$0.79	3	20111027	AMC	$62.70
VASCO DATA SEC	VDSI	201109	$0.04	$0.06	0	20111027	BTO	$5.70
VCA ANTECH INC	WOOF	201109	$0.37	$0.37	2.27	20111027	AMC	$17.52
VERISIGN INC	VRSN	201109	$0.33	$0.23	6.67	20111027	AMC	$30.04
VERTEX PHARM	VRTX	201109	$0.15	($0.99)	11.83	20111027	AMC	$42.28
VIEWPOINT FINL	VPFG	201109	$0.14	$0.17	15.38	20111027	AMC	$12.53
VIRGIN MEDIA	VMED	201109	$0.15	$0.15	-5.88	20111027		$26.31
VIROPHARMA	VPHM	201109	$0.32	$0.52	-28.21	20111027	BTO	$19.10
VISTAPRINT NV	VPRT	201109	$0.12	$0.24	0	20111027	AMC	$29.20
WABCO HOLDINGS	WBC	201109	$1.14	$0.71	12.84	20111027	BTO	$44.00
WASHINGTON BNKG	WBCO	201109	$0.24	$0.11	4.17	20111027	AMC	$11.14
WASHINGTON REIT	WRE	201109	$0.50	$0.49	2	20111027	AMC	$28.58
WASTE MGMT-NEW	WM	201109	$0.61	$0.60	-7.27	20111027	BTO	$33.26
WEST MARINE INC	WMAR	201109	$0.50	$0.32	0	20111027	BTO	$8.58
WEST PHARM SVC	WST	201109	$0.55	$0.46	-7.46	20111027	BTO	$37.47
WESTINGHOUSE SL	WEST	201109	($0.14)	($0.20)	0	20111027	BTO	$0.76
WILLIAMS(C)ENGY	CWEI	201109	$1.21	$1.17	48.15	20111027	BTO	$56.85
WISC ENERGY CP	WEC	201109	$0.48	$0.47	5.13	20111027	BTO	$32.37
WORLD ACCEPTANC	WRLD	201109	$1.45	$1.21	0	20111027	BTO	$60.92
WRIGHT MEDICAL	WMGI	201109	$0.16	$0.14	11.76	20111027	AMC	$17.29
XCEL ENERGY INC	XEL	201109	$0.65	$0.67	3.13	20111027	BTO	$25.43
YANDEX NV-A	YNDX	201109	$0.13	$999.00	0	20111027	BTO	$25.08
ZIMMER HOLDINGS	ZMH	201109	$1.03	$0.96	1.68	20111027	BTO	$53.13
ADV SEMICON ADR	ASX	201109	$0.10	$0.13	0	20111028		$4.14
ALLIANCE HLDGS	AHGP	201109	$0.82	$0.66	3.49	20111028	BTO	$46.68
ALLIANCE RES	ARLP	201109	$1.90	$1.48	6.81	20111028	BTO	$69.64
AMCOL INTL CP	ACO	201109	$0.50	$0.61	-23.21	20111028	BTO	$28.86
AMER AXLE & MFG	AXL	201109	$0.42	$0.52	54.55	20111028	BTO	$8.63
AMERIGROUP CORP	AGP	201109	$0.69	$1.68	-24.55	20111028	BTO	$43.39
AON CORP	AON	201109	$0.73	$0.61	1.22	20111028	BTO	$47.31
APARTMENT INVT	AIV	201109	$0.41	$0.40	-6.9	20111028	BTO	$23.93
ARCH COAL INC	ACI	201109	$0.15	$0.35	-29.03	20111028	BTO	$16.37
ARCOS DORADOS-A	ARCO	201109	$0.27	$999.00	0	20111028	BTO	$21.70
ARKANSAS BEST	ABFS	201109	$0.33	($0.03)	300	20111028	BTO	$18.26
BARNES GRP	B	201109	$0.38	$0.27	11.11	20111028	BTO	$21.35
BIOGEN IDEC INC	BIIB	201109	$1.51	$1.33	-2.88	20111028	BTO	$101.67
BORG WARNER INC	BWA	201109	$1.05	$0.71	14.29	20111028	BTO	$69.42
BUENAVENTUR-ADR	BVN	201109	$1.09	$0.68	-16.67	20111028	AMC	$37.93
CABLEVISION SYS	CVC	201109	$0.32	$0.37	-46.67	20111028	BTO	$16.96
CALPINE CORP	CPN	201109	$0.38	$0.57	-450	20111028	BTO	$14.05
CENTRAL PAC FIN	CPF	201109	$0.18	($49.20)	53.85	20111028	BTO	$11.03
CHEVRON CORP	CVX	201109	$3.40	$1.87	8.45	20111028	BTO	$103.39
COLUMBUS MCKINN	CMCO	201109	$0.27	$0.24	-16.67	20111028	BTO	$12.48
COMMERCIAL METL	CMC	201108	$0.11	$0.07	60	20111028	BTO	$11.22
CONSTELLATN EGY	CEG	201109	$0.89	$0.48	-7.32	20111028	BTO	$38.11
COVENTRY HLTHCR	CVH	201109	$0.82	$1.24	9.21	20111028	BTO	$29.04
DOMINION RES VA	D	201109	$0.95	$1.03	0	20111028	BTO	$51.04
ENBRIDGE EGY PT	EEP	201109	$0.39	$0.38	-17.95	20111028	AMC	$29.05
ENBRIDGE ENERGY	EEQ	201109	$0.37	($1.05)	-10.53	20111028	AMC	$29.71
ENCORE BANCSHRS	EBTX	201109	$0.13	($0.79)	85.71	20111028	BTO	$11.68
GLEACHER&CO INC	GLCH	201109	$0.01	$0.00	-33.33	20111028	AMC	$1.28
GOODYEAR TIRE	GT	201109	$0.25	$0.13	140.74	20111028	BTO	$12.13
GRAHAM CORP	GHM	201109	$0.25	$0.16	36.36	20111028	BTO	$17.68
HERITAGE FIN CP	HFWA	201109	$0.13	$0.13	-8.33	20111028	BTO	$11.98
HMS HLDGS CP	HMSY	201109	$0.16	$0.13	-60	20111028	BTO	$26.49
INTERPUBLIC GRP	IPG	201109	$0.10	$0.08	-5	20111028	BTO	$8.30
ITT CORP	ITT	201109	$1.18	$1.08	1.72	20111028	BTO	$43.70
LEAR CORPORATN	LEA	201109	$1.14	$1.14	21.26	20111028	BTO	$46.87
LEGGETT & PLATT	LEG	201109	$0.36	$0.31	-5.41	20111028	BTO	$22.37
LIFEPOINT HOSP	LPNT	201109	$0.71	$0.72	2.67	20111028	BTO	$37.15
LYONDELLBASEL-A	LYB	201109	$1.27	$1.14	23.14	20111028	BTO	$27.39
MERCK & CO INC	MRK	201109	$0.91	$0.85	0	20111028	BTO	$32.80
NATL PENN BCSHS	NPBC	201109	$0.14	$0.08	36.36	20111028	BTO	$7.77
NEWELL RUBBERMD	NWL	201109	$0.43	$0.42	9.52	20111028	BTO	$13.11
NEWMONT MINING	NEM	201109	$1.24	$1.06	-10	20111028	BTO	$61.64
NEXTERA ENERGY	NEE	201109	$1.43	$1.45	8.26	20111028	BTO	$55.08
NISOURCE INC	NI	201109	$0.10	$0.04	21.43	20111028	BTO	$22.39
NUSTAR ENERGY	NS	201109	$0.70	$0.90	21.82	20111028	BTO	$54.16
NUSTAR GP HLDGS	NSH	201109	$0.40	$0.42	8.33	20111028	BTO	$30.57
ONEBEACON INSUR	OB	201109	$0.26	$0.56	-60.87	20111028	BTO	$14.02
OPPENHEIMER HLD	OPY	201109	$0.10	$0.25	-104.08	20111028	BTO	$16.73
PILGRIMS PRIDE	PPC	201109	($0.43)	$0.28	-160.87	20111028	BTO	$4.65
PROVIDNT FIN SV	PFS	201109	$0.27	$0.24	0	20111028	BTO	$12.56
RAIT FINL TRUST	RAS	201109	$0.01	($0.03)	N/A	20111028	BTO	$4.05
ROCKWELL COLLIN	COL	201109	$1.13	$0.94	-2.88	20111028	BTO	$53.86
SCBT FINL CP	SCBT	201109	$0.35	$0.14	123.53	20111028	BTO	$27.01
SHIRE PLC-ADR	SHPGY	201109	$1.31	$1.16	6.4	20111028	BTO	$95.00
STANDARD REGIST	SR	201109	($0.01)	$0.05	-233.33	20111028		$2.64
STILLWATER MNG	SWC	201109	$0.34	$0.06	-7.14	20111028	BTO	$8.84
TENNECO INC	TEN	201109	$0.67	$0.36	8	20111028	BTO	$31.38
TOTAL FINA SA	TOT	201109	$1.76	$1.42	-15.31	20111028		$51.79
TRANSALTA CORP	TAC	201109	$0.24	$0.17	93.75	20111028	BTO	$21.77
WEST BANCORP	WTBA	201109	$0.24	$0.19	20	20111028	BTO	$9.29
WEST CST BCP/OR	WCBO	201109	$0.27	$0.25	-21.43	20111028		$15.31
WEYERHAEUSER CO	WY	201109	$0.11	$0.25	-33.33	20111028	BTO	$16.42
WHIRLPOOL CORP	WHR	201109	$2.79	$2.22	0	20111028	BTO	$55.08

AFLAC INC (AFL): Free Stock Analysis Report

CATERPILLAR INC (CAT): Free Stock Analysis Report

CHEVRON CORP (CVX): Free Stock Analysis Report

DOW CHEMICAL (DOW): Free Stock Analysis Report

ALTRIA GROUP (MO): Free Stock Analysis Report

Zacks Investment Research

Dow (NYSE:DOW)
Historical Stock Chart
From Apr 2024 to May 2024