DigitalOcean DOCN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
15.00	19.20	22.60	21.70	20.90	0.00	0.00 %	0	3	-
17.50	16.60	20.10	0.00	18.35	0.00	0.00 %	0	0	-
20.00	14.00	17.70	13.80	15.85	0.00	0.00 %	0	12	-
22.50	11.60	15.20	14.79	13.40	0.00	0.00 %	0	13	-
25.00	9.00	12.40	10.87	10.70	1.66	18.02 %	2	70	5/01/2024
27.50	6.40	8.50	8.10	7.45	2.20	37.29 %	1	96	5/01/2024
30.00	4.00	6.20	6.35	5.10	1.40	28.28 %	4	136	5/01/2024
32.50	4.00	4.30	4.20	4.15	1.62	62.79 %	144	256	5/01/2024
35.00	2.60	2.75	3.10	2.675	1.68	118.31 %	650	1,459	5/01/2024
37.50	1.50	1.60	1.70	1.55	0.65	61.90 %	192	764	5/01/2024
40.00	0.80	0.85	0.90	0.825	0.50	125.00 %	406	1,817	5/01/2024
42.50	0.35	0.45	0.40	0.40	0.18	81.82 %	96	1,477	5/01/2024
45.00	0.10	0.25	0.20	0.175	0.07	53.85 %	29	840	5/01/2024
47.50	0.05	0.15	0.12	0.10	0.07	140.00 %	2	1,524	5/01/2024
50.00	0.05	0.10	0.07	0.075	0.02	40.00 %	7	1,469	5/01/2024
55.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	7	1,552	5/01/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.23	0.95	0.23	0.59	0.00	0.00 %	0	36	-
15.00	0.14	0.95	0.14	0.545	0.00	0.00 %	0	155	-
17.50	0.10	0.95	0.10	0.525	0.00	0.00 %	0	1	-
20.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	747	-
22.50	0.30	0.40	0.30	0.35	0.00	0.00 %	0	124	-
25.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	3	625	5/01/2024
27.50	0.15	0.25	0.20	0.20	-0.25	-55.56 %	7	312	5/01/2024
30.00	0.45	0.55	0.47	0.50	-0.62	-56.88 %	23	548	5/01/2024
32.50	1.00	1.10	1.05	1.05	-1.05	-50.00 %	444	523	5/01/2024
35.00	1.95	2.10	1.85	2.025	-1.10	-37.29 %	184	522	5/01/2024
37.50	3.30	3.50	3.80	3.40	-1.80	-32.14 %	8	793	5/01/2024
40.00	5.10	5.30	5.45	5.20	-1.52	-21.81 %	2	257	5/01/2024
42.50	6.90	9.20	6.60	8.05	0.00	0.00 %	0	142	-
45.00	7.60	11.00	7.70	9.30	0.00	0.00 %	0	2	-
47.50	10.10	13.30	9.30	11.70	0.00	0.00 %	0	8	-
50.00	12.50	16.00	10.90	14.25	0.00	0.00 %	0	0	-
55.00	17.30	20.60	0.00	18.95	0.00	0.00 %	0	0	-

DOCN DigitalOcean Holdings Inc