News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 361 | Day's Range | 4.83 - 5.90 |
| Open | 5.90 | Prev Close | 6.60 | Last Trade | 5/16/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.20 | 12.40 | 12.53 | 18.21 % | 1 | 71 |
| 27.50 | 9.10 | 10.60 | 10.86 | 42.89 % | 6 | 94 |
| 30.00 | 7.20 | 7.50 | 7.36 | -24.97 % | 1 | 123 |
| 32.50 | 4.70 | 5.50 | 4.83 | -26.82 % | 11 | 361 |
| 35.00 | 2.25 | 3.30 | 2.28 | -43.56 % | 35 | 1,963 |
| 37.50 | 0.25 | 0.35 | 0.27 | -81.38 % | 50 | 3,895 |
| 40.00 | 0.05 | 0.10 | 0.05 | -76.19 % | 64 | 2,631 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 8 | 975 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 393 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,583 |
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 693 |
| 30.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 733 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 767 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 884 |
| 37.50 | 0.40 | 0.55 | 0.45 | 350.00 % | 160 | 873 |
| 40.00 | 2.55 | 2.95 | 1.25 | 0.00 % | 0 | 478 |
| 42.50 | 5.00 | 5.30 | 6.60 | 0.00 % | 0 | 69 |
| 45.00 | 7.50 | 7.80 | 10.50 | 0.00 % | 0 | 0 |
| 47.50 | 9.90 | 10.30 | 9.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
