News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 13.40 | 12.53 | 0.00 % | 0 | 71 |
| 27.50 | 8.60 | 9.80 | 10.86 | 0.00 % | 0 | 91 |
| 30.00 | 6.50 | 8.60 | 7.00 | -4.89 % | 9 | 122 |
| 32.50 | 3.00 | 6.40 | 4.45 | -7.87 % | 2 | 360 |
| 35.00 | 1.45 | 2.95 | 2.00 | -12.28 % | 132 | 1,950 |
| 37.50 | 0.05 | 0.05 | 0.03 | -88.89 % | 1,785 | 3,888 |
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 54 | 2,593 |
| 42.50 | 0.05 | 0.45 | 0.03 | -40.00 % | 8 | 981 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 393 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 15 | 1,583 |
| 27.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 693 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 732 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 767 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 884 |
| 37.50 | 0.15 | 1.55 | 0.65 | 44.44 % | 23 | 911 |
| 40.00 | 2.15 | 4.00 | 3.30 | 164.00 % | 2 | 163 |
| 42.50 | 4.80 | 6.30 | 6.60 | 0.00 % | 0 | 69 |
| 45.00 | 6.70 | 9.70 | 10.50 | 0.00 % | 0 | 0 |
| 47.50 | 8.80 | 12.20 | 9.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
