News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 767 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/17/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.70 | 13.30 | 12.53 | 0.00 % | 0 | 71 |
| 27.50 | 9.20 | 9.60 | 10.86 | 0.00 % | 0 | 91 |
| 30.00 | 6.80 | 7.00 | 6.80 | -7.61 % | 8 | 122 |
| 32.50 | 4.30 | 4.60 | 4.45 | -7.87 % | 2 | 360 |
| 35.00 | 1.65 | 2.25 | 1.87 | -17.98 % | 129 | 1,950 |
| 37.50 | 0.05 | 0.05 | 0.03 | -88.89 % | 1,785 | 3,888 |
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 54 | 2,593 |
| 42.50 | 0.05 | 0.45 | 0.03 | -40.00 % | 8 | 981 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 393 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 15 | 1,583 |
| 27.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 693 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 732 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 767 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 884 |
| 37.50 | 0.35 | 0.70 | 0.65 | 44.44 % | 23 | 911 |
| 40.00 | 2.45 | 3.20 | 3.30 | 164.00 % | 2 | 163 |
| 42.50 | 5.50 | 5.70 | 6.60 | 0.00 % | 0 | 69 |
| 45.00 | 7.90 | 8.70 | 10.50 | 0.00 % | 0 | 0 |
| 47.50 | 10.50 | 10.80 | 9.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
