![Denbury Inc](/common/images/company/NY_DEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 3.07 | 3.58686762472 | 85.59 | 100.6507 | 83.93 | 1466305 | 91.99568783 | CS |
156 | 24.29 | 37.7349697064 | 64.37 | 104.05 | 56.59 | 779390 | 83.54974905 | CS |
260 | 69.47 | 362.011464304 | 19.19 | 104.05 | 15.96 | 765120 | 74.8383993 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.