ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DEN Denbury Inc

88.66
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Denbury Inc DEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 88.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
88.66 88.66
more quote information »

DEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months89.0789.9987.7688.704,750,079-0.41-0.46%
1 Year91.99100.650782.2590.211,289,877-3.33-3.62%
3 Years53.00104.0550.5481.82805,44135.6667.28%
5 Years19.19104.0515.9674.84765,12069.47362.01%

DEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 29 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 26 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 25 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 24 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 23 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 22 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 19 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 18 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 17 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 16 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 15 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 12 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 11 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 10 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 09 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 08 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 05 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 04 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 03 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
Apr 02 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock