Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denbury Inc | DEN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
88.66 | 88.66 |
DEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 89.07 | 89.99 | 87.76 | 88.70 | 4,750,079 | -0.41 | -0.46% |
1 Year | 91.99 | 100.6507 | 82.25 | 90.21 | 1,289,877 | -3.33 | -3.62% |
3 Years | 53.00 | 104.05 | 50.54 | 81.82 | 805,441 | 35.66 | 67.28% |
5 Years | 19.19 | 104.05 | 15.96 | 74.84 | 765,120 | 69.47 | 362.01% |
DEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 29 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 26 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 25 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 24 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 23 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 22 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 19 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 18 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 17 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 16 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 15 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 12 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 11 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 10 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 09 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 08 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 05 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 04 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 03 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
Apr 02 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |