Register to chat with like-minded investors on our interactive forums.
DK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 19.70 | -0.62 | -3.05% | 19.99 | 19.99 | 19.37 | 2,115,087 |
| Sep 19 2024 | 20.32 | 0.30 | 1.50% | 20.39 | 20.63 | 20.13 | 869,946 |
| Sep 18 2024 | 20.02 | -0.09 | -0.45% | 20.11 | 20.68 | 19.89 | 624,402 |
| Sep 17 2024 | 20.11 | 0.67 | 3.45% | 19.52 | 20.205 | 19.52 | 899,190 |
| Sep 16 2024 | 19.44 | 0.04 | 0.21% | 19.51 | 19.575 | 19.02 | 1,148,412 |
| Sep 13 2024 | 19.40 | 0.52 | 2.75% | 19.30 | 19.57 | 19.05 | 691,569 |
| Sep 12 2024 | 18.88 | 0.05 | 0.27% | 18.92 | 19.05 | 18.63 | 992,608 |
| Sep 11 2024 | 18.83 | -0.52 | -2.69% | 19.17 | 19.17 | 18.35 | 904,342 |
| Sep 10 2024 | 19.35 | 0.60 | 3.20% | 19.09 | 19.35 | 18.74 | 1,219,410 |
| Sep 09 2024 | 18.75 | -0.77 | -3.94% | 19.47 | 19.47 | 18.75 | 1,191,702 |
| Sep 06 2024 | 19.52 | -0.22 | -1.11% | 20.01 | 20.23 | 19.43 | 1,039,451 |
| Sep 05 2024 | 19.74 | -0.60 | -2.95% | 20.25 | 20.60 | 19.71 | 1,323,243 |
| Sep 04 2024 | 20.34 | -0.54 | -2.59% | 20.88 | 21.22 | 20.19 | 1,408,544 |
| Sep 03 2024 | 20.88 | 0.46 | 2.25% | 20.35 | 20.94 | 20.25 | 1,667,420 |
| Aug 30 2024 | 20.42 | 0.55 | 2.77% | 19.81 | 20.9562 | 19.71 | 1,189,007 |
| Aug 29 2024 | 19.87 | 0.18 | 0.91% | 19.89 | 20.04 | 19.42 | 813,510 |
| Aug 28 2024 | 19.69 | -0.22 | -1.10% | 19.82 | 20.11 | 19.42 | 1,211,368 |
| Aug 27 2024 | 19.91 | -0.65 | -3.16% | 20.54 | 20.54 | 19.90 | 953,929 |
| Aug 26 2024 | 20.56 | -0.25 | -1.20% | 21.00 | 21.30 | 20.44 | 931,732 |
| Aug 23 2024 | 20.81 | 0.71 | 3.53% | 20.27 | 21.075 | 20.27 | 1,192,295 |
| Aug 22 2024 | 20.10 | -0.12 | -0.59% | 20.19 | 20.35 | 19.955 | 813,261 |
| Aug 21 2024 | 20.22 | -0.22 | -1.08% | 20.61 | 20.67 | 20.10 | 1,330,502 |
| Aug 20 2024 | 20.44 | -1.22 | -5.63% | 21.62 | 21.70 | 20.39 | 1,504,375 |
| Aug 19 2024 | 21.66 | -0.09 | -0.41% | 21.80 | 22.10 | 21.59 | 1,157,985 |
| Aug 16 2024 | 21.75 | -0.17 | -0.78% | 21.775 | 22.13 | 21.67 | 1,164,786 |
| Aug 15 2024 | 21.92 | 0.71 | 3.35% | 21.53 | 22.14 | 21.515 | 1,321,745 |
| Aug 14 2024 | 21.21 | -0.18 | -0.84% | 21.52 | 21.595 | 21.20 | 1,361,409 |
| Aug 13 2024 | 21.39 | 0.32 | 1.52% | 21.205 | 21.70 | 20.89 | 1,381,177 |
| Aug 12 2024 | 21.07 | 0.39 | 1.89% | 20.68 | 21.14 | 20.59 | 1,287,253 |
| Aug 09 2024 | 20.68 | 0.40 | 1.97% | 20.26 | 20.96 | 20.15 | 1,594,764 |
| Aug 08 2024 | 20.28 | 0.15 | 0.75% | 20.34 | 20.70 | 20.08 | 1,122,462 |
| Aug 07 2024 | 20.13 | 0.79 | 4.08% | 20.13 | 20.69 | 19.86 | 2,082,101 |
| Aug 06 2024 | 19.34 | -2.39 | -11.00% | 21.86 | 22.92 | 19.33 | 2,950,317 |
| Aug 05 2024 | 21.73 | -0.09 | -0.41% | 20.70 | 21.97 | 20.39 | 1,476,852 |
| Aug 02 2024 | 21.82 | -1.77 | -7.50% | 22.78 | 22.95 | 21.55 | 1,088,246 |
| Aug 01 2024 | 23.59 | -0.19 | -0.80% | 24.19 | 24.58 | 23.185 | 2,075,151 |
| Jul 31 2024 | 23.78 | -0.13 | -0.54% | 24.25 | 24.69 | 23.78 | 983,027 |
| Jul 30 2024 | 23.91 | 0.78 | 3.37% | 23.15 | 24.14 | 23.15 | 1,587,630 |
| Jul 29 2024 | 23.13 | -0.80 | -3.34% | 23.90 | 24.01 | 23.12 | 1,046,063 |
| Jul 26 2024 | 23.93 | 1.01 | 4.41% | 23.17 | 23.95 | 22.735 | 2,229,219 |
| Jul 25 2024 | 22.92 | 0.87 | 3.95% | 22.08 | 23.31 | 21.92 | 1,280,713 |
| Jul 24 2024 | 22.05 | 0.44 | 2.04% | 21.76 | 22.12 | 21.46 | 993,624 |
| Jul 23 2024 | 21.61 | -0.45 | -2.04% | 21.88 | 22.09 | 21.58 | 767,743 |
| Jul 22 2024 | 22.06 | 0.43 | 1.99% | 21.60 | 22.09 | 21.15 | 472,959 |
| Jul 19 2024 | 21.63 | 0.01 | 0.05% | 21.27 | 21.80 | 21.155 | 871,280 |
| Jul 18 2024 | 21.62 | -0.90 | -4.00% | 22.28 | 22.43 | 21.59 | 830,990 |
| Jul 17 2024 | 22.52 | -0.19 | -0.84% | 23.11 | 23.51 | 22.44 | 942,802 |
| Jul 16 2024 | 22.71 | -0.10 | -0.44% | 22.74 | 22.93 | 22.34 | 856,966 |
| Jul 15 2024 | 22.81 | -0.04 | -0.18% | 23.06 | 23.16 | 22.66 | 994,596 |
| Jul 12 2024 | 22.85 | 0.06 | 0.26% | 23.02 | 23.105 | 22.43 | 804,284 |
| Jul 11 2024 | 22.79 | 0.69 | 3.12% | 22.27 | 22.82 | 21.93 | 1,149,905 |
| Jul 10 2024 | 22.10 | -0.46 | -2.04% | 22.42 | 22.58 | 21.875 | 1,003,333 |
| Jul 09 2024 | 22.56 | -0.59 | -2.55% | 22.74 | 22.96 | 22.16 | 794,974 |
| Jul 08 2024 | 23.15 | -0.43 | -1.82% | 23.55 | 23.91 | 23.135 | 502,394 |
| Jul 05 2024 | 23.58 | -1.02 | -4.15% | 24.46 | 24.46 | 23.57 | 825,356 |
| Jul 03 2024 | 24.60 | -0.08 | -0.32% | 24.66 | 24.78 | 24.31 | 400,107 |
| Jul 02 2024 | 24.68 | -0.29 | -1.16% | 25.18 | 25.68 | 24.66 | 802,567 |
| Jul 01 2024 | 24.97 | 0.21 | 0.85% | 24.93 | 25.08 | 24.58 | 684,928 |
| Jun 28 2024 | 24.76 | 0.00 | 0.00% | 25.00 | 25.10 | 24.44 | 1,634,348 |
| Jun 27 2024 | 24.76 | 0.06 | 0.24% | 24.89 | 25.005 | 24.50 | 507,703 |
| Jun 26 2024 | 24.70 | 0.17 | 0.69% | 24.59 | 24.81 | 24.385 | 647,512 |
| Jun 25 2024 | 24.53 | 0.10 | 0.41% | 24.38 | 24.55 | 24.0523 | 570,043 |
