News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 32.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.80 | Open Interest | 43 | Day's Range | 33.22 - 35.15 |
| Open | 33.22 | Prev Close | 55.50 | Last Trade | 5/10/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 28.00 | 36.00 | 29.32 | -28.49 % | 1 | 61 |
| 840.00 | 26.50 | 31.50 | 31.80 | 0.00 % | 0 | 48 |
| 845.00 | 22.80 | 27.40 | 25.05 | 64.80 % | 2 | 15 |
| 850.00 | 17.20 | 24.80 | 20.60 | 0.00 % | 0 | 63 |
| 855.00 | 16.70 | 19.40 | 18.99 | 1.82 % | 66 | 29 |
| 860.00 | 13.80 | 16.60 | 16.40 | -2.38 % | 1 | 19 |
| 865.00 | 11.30 | 14.00 | 11.72 | -41.89 % | 1 | 20 |
| 870.00 | 8.90 | 11.30 | 10.00 | -48.19 % | 12 | 38 |
| 875.00 | 5.00 | 10.90 | 9.30 | -38.61 % | 3 | 34 |
| 880.00 | 3.00 | 9.50 | 7.20 | -36.17 % | 167 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 2.90 | 6.60 | 7.22 | 0.00 % | 0 | 50 |
| 840.00 | 4.10 | 7.90 | 8.38 | 0.00 % | 0 | 86 |
| 845.00 | 4.00 | 9.70 | 7.15 | 0.00 % | 0 | 44 |
| 850.00 | 7.30 | 11.50 | 11.60 | 73.13 % | 4 | 134 |
| 855.00 | 9.30 | 11.10 | 15.50 | 0.00 % | 0 | 22 |
| 860.00 | 11.50 | 13.10 | 14.20 | 31.36 % | 6 | 30 |
| 865.00 | 14.00 | 15.60 | 17.30 | -13.93 % | 1 | 26 |
| 870.00 | 16.70 | 18.60 | 23.40 | 23.48 % | 3 | 14 |
| 875.00 | 18.50 | 25.60 | 20.00 | 0.00 % | 0 | 34 |
| 880.00 | 20.50 | 28.80 | 17.68 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
