News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.528 | -4.44573756183 | 34.37 | 34.76 | 32.43 | 30335 | 33.92396125 | SP |
| 4 | -4.478 | -11.9989281886 | 37.32 | 37.46 | 18.49 | 20102 | 35.31078609 | SP |
| 12 | -2.688 | -7.56543765832 | 35.53 | 37.55 | 18.49 | 15392 | 35.74868596 | SP |
| 26 | -0.7372 | -2.19540668033 | 33.5792 | 37.55 | 18.49 | 13455 | 35.76355767 | SP |
| 52 | -0.7372 | -2.19540668033 | 33.5792 | 37.55 | 18.49 | 13455 | 35.76355767 | SP |
| 156 | -0.7372 | -2.19540668033 | 33.5792 | 37.55 | 18.49 | 13455 | 35.76355767 | SP |
| 260 | -0.7372 | -2.19540668033 | 33.5792 | 37.55 | 18.49 | 13455 | 35.76355767 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 32.6921 | -1.05 | -3.10 | 33.36 | 33.36 | 32.43 | 20843 |
| 1741390800 | 33.7386 | 0.07 | 0.20 | 33.7 | 33.79 | 32.939999 | 19399 |
| 1741304400 | 33.6696 | -0.95 | -2.75 | 33.94 | 34.29 | 33.529899 | 26499 |
| 1741218000 | 34.62 | 0.34 | 1.00 | 34.2 | 34.64 | 34.02 | 17513 |
| 1741131600 | 34.2773 | -0.78 | -2.21 | 34.37 | 34.76 | 33.8143 | 67420 |
| 1741045200 | 35.0536 | -0.75 | -2.10 | 36.11 | 36.18 | 34.96 | 15555 |
| 1740786000 | 35.8056 | 0.47 | 1.33 | 35.41 | 35.8056 | 35.41 | 2709 |
| 1740699600 | 35.335 | -0.33 | -0.94 | 35.74 | 35.86 | 35.335 | 16791 |
| 1740613200 | 35.6697 | 0.2 | 0.57 | 35.62 | 36.09 | 35.53 | 31590 |
| 1740526800 | 35.4679 | -0.12 | -0.33 | 35.63 | 35.63 | 35.05 | 24175 |
| 1740440400 | 35.586 | 0.03 | 0.10 | 35.48 | 35.81 | 35.16 | 6166 |
| 1740181200 | 35.5522 | -0.83 | -2.29 | 36.54 | 36.56 | 35.5 | 12749 |
| 1740094800 | 36.3848 | -0.6 | -1.63 | 36.54 | 36.54 | 36.1319 | 23110 |
| 1740008400 | 36.986 | -0.12 | -0.32 | 36.89 | 36.99 | 36.87 | 5500 |
| 1739922000 | 37.104 | 0.12 | 0.34 | 18.49 | 37.46 | 18.49 | 45774 |
| 1739576400 | 36.98 | -0.08 | -0.22 | 37.05 | 37.05 | 36.8 | 26389 |
| 1739490000 | 37.0601 | 0.31 | 0.84 | 36.91 | 37.0601 | 36.66 | 2450 |
| 1739403600 | 36.7519 | -0.24 | -0.65 | 36.63 | 36.85 | 36.63 | 3433 |
| 1739317200 | 36.9906 | -0.39 | -1.04 | 37.32 | 37.32 | 36.915 | 13864 |
| 1739230800 | 37.38 | 0.37 | 0.99 | 37.08 | 37.46 | 37.08 | 4671 |
| 1738971600 | 37.0145 | -0.06 | -0.15 | 37.26 | 37.36 | 37.0145 | 34682 |
| 1738885200 | 37.0696 | -0.21 | -0.56 | 37.32 | 37.38 | 36.8001 | 31486 |
| 1738798800 | 37.28 | 0.19 | 0.51 | 37.01 | 37.28 | 36.88 | 49175 |
| 1738712400 | 37.09 | 0.3 | 0.81 | 36.92 | 37.12 | 36.92 | 12382 |
| 1738626000 | 36.7912 | -0.09 | -0.23 | 36.87 | 36.91 | 36.33 | 8425 |
| 1738366800 | 36.8772 | -0.49 | -1.32 | 37.51 | 37.51 | 36.87 | 4292 |
| 1738280400 | 37.371 | 0.43 | 1.17 | 37.17 | 37.55 | 37.17 | 7489 |
| 1738194000 | 36.939 | 0.37 | 1.02 | 36.68 | 36.97 | 36.68 | 3498 |
| 1738107600 | 36.5675 | 0.44 | 1.21 | 36.29 | 36.61 | 36.29 | 1247 |
| 1738021200 | 36.1304 | -0.64 | -1.73 | 36.13 | 36.41 | 36.1 | 2737 |
| 1737762000 | 36.7683 | 0.15 | 0.40 | 36.9 | 36.91 | 36.74 | 1441 |
| 1737675600 | 36.6212 | 0 | 0.00 | 36.6212 | 36.6212 | 36.6212 | 0 |
| 1737589200 | 36.6212 | 0 | 0.00 | 36.64 | 36.74 | 36.56 | 101144 |
| 1737502800 | 36.62 | 0.43 | 1.20 | 36.42 | 36.62 | 36.29 | 1770 |
| 1737157200 | 36.1873 | 0.26 | 0.73 | 36.13 | 36.29 | 35.99 | 1175 |
| 1737070800 | 35.9245 | 0.22 | 0.63 | 35.77 | 36.02 | 35.77 | 17165 |
| 1736984400 | 35.701 | 0.73 | 2.09 | 35.6 | 35.749 | 35.54 | 14814 |
| 1736898000 | 34.9702 | 0.47 | 1.35 | 34.91 | 35.15 | 34.7825 | 32634 |
| 1736811600 | 34.5046 | -0.07 | -0.19 | 34.07 | 34.51 | 34.07 | 7997 |
| 1736552400 | 34.57 | -0.47 | -1.33 | 34.82 | 34.82 | 34.41 | 3947 |
| 1736379600 | 35.0366 | 0.2 | 0.58 | 34.69 | 35.0366 | 34.67 | 3281 |
| 1736293200 | 34.8355 | -0.28 | -0.80 | 35.16 | 35.16 | 34.61 | 5611 |
| 1736206800 | 35.1169 | 0.05 | 0.13 | 35.12 | 35.25 | 35.1169 | 2359 |
| 1735947600 | 35.07 | 0.41 | 1.18 | 34.78 | 35.07 | 34.7 | 3947 |
| 1735861200 | 34.66 | 0.32 | 0.92 | 34.61 | 34.66 | 34.44 | 2814 |
| 1735688400 | 34.3427 | -0.06 | -0.17 | 34.52 | 34.52 | 34.3427 | 2836 |
| 1735602000 | 34.4 | -0.34 | -0.97 | 34.43 | 34.52 | 34.0901 | 11489 |
| 1735342800 | 34.7358 | -0.37 | -1.05 | 34.96 | 34.96 | 34.7358 | 652 |
| 1735256400 | 35.1053 | 0.13 | 0.36 | 34.89 | 35.1053 | 34.85 | 2150 |
| 1735077840 | 34.98 | 0.39 | 1.13 | 34.62 | 34.98 | 34.58 | 1635 |
| 1734997200 | 34.59 | 0.02 | 0.06 | 34.54 | 34.59 | 34.35 | 3506 |
| 1734738000 | 34.57 | 0.36 | 1.05 | 34.05 | 34.81 | 34.05 | 3358 |
| 1734651600 | 34.21 | 0.1 | 0.29 | 34.37 | 34.47 | 34.07 | 11118 |
| 1734565200 | 34.11 | -1.05 | -2.99 | 35.28 | 35.28 | 34.11 | 9953 |
| 1734478800 | 35.16 | -0.52 | -1.46 | 35.53 | 35.53 | 35.06 | 42381 |
| 1734392400 | 35.68 | -0.13 | -0.36 | 35.81 | 35.87 | 35.63 | 2241 |
| 1734133200 | 35.81 | -0.12 | -0.33 | 35.94 | 35.94 | 35.7 | 6589 |
| 1734046800 | 35.93 | -0.25 | -0.69 | 36.02 | 36.04 | 35.9 | 1942 |
| 1733960400 | 36.18 | 0.18 | 0.50 | 36.1 | 36.21 | 36.1 | 21127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
