![American Century Quality Convertible Securities ETF](/common/images/company/A_QCON.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.378161191208 | 42.31 | 42.31 | 41.84 | 2028 | 42.14327455 | SP |
4 | -0.33 | -0.776836158192 | 42.48 | 42.58 | 41.82 | 1308 | 42.17220776 | SP |
12 | -0.6 | -1.40350877193 | 42.75 | 42.814 | 41.2 | 1837 | 42.18456986 | SP |
26 | 0.498 | 1.19562085854 | 41.652 | 42.814 | 40.9175 | 8078 | 42.07058325 | SP |
52 | 1.1952 | 2.91833924229 | 40.9548 | 42.814 | 38.0599 | 6251 | 41.48297471 | SP |
156 | -4.44 | -9.52994204765 | 46.59 | 50.44 | 37.88 | 6000 | 43.25115582 | SP |
260 | -7.69 | -15.4293739968 | 49.84 | 50.44 | 37.88 | 5729 | 43.56891244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.