ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cameron International Corp.

Cameron International Corp. (CAM)

66.01
0.00
(0.00%)
Closed September 18 4:00PM
66.01
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920066.0100.0066.0166.0166.010
172661280066.0100.0066.0166.0166.010
172652640066.0100.0066.0166.0166.010
172626720066.0100.0066.0166.0166.010
172618080066.0100.0066.0166.0166.010
172609440066.0100.0066.0166.0166.010
172600800066.0100.0066.0166.0166.010
172592160066.0100.0066.0166.0166.010
172566240066.0100.0066.0166.0166.010
172557600066.0100.0066.0166.0166.010
172548960066.0100.0066.0166.0166.010
172540320066.0100.0066.0166.0166.010
172505760066.0100.0066.0166.0166.010
172497120066.0100.0066.0166.0166.010
172488480066.0100.0066.0166.0166.010
172479840066.0100.0066.0166.0166.010
172471200066.0100.0066.0166.0166.010
172445280066.0100.0066.0166.0166.010
172436640066.0100.0066.0166.0166.010
172428000066.0100.0066.0166.0166.010
172419360066.0100.0066.0166.0166.010
172410720066.0100.0066.0166.0166.010
172384800066.0100.0066.0166.0166.010
172376160066.0100.0066.0166.0166.010
172367520066.0100.0066.0166.0166.010
172358880066.0100.0066.0166.0166.010
172350240066.0100.0066.0166.0166.010
172324320066.0100.0066.0166.0166.010
172315680066.0100.0066.0166.0166.010
172307040066.0100.0066.0166.0166.010
172298400066.0100.0066.0166.0166.010
172289760066.0100.0066.0166.0166.010
172263840066.0100.0066.0166.0166.010
172255200066.0100.0066.0166.0166.010
172246560066.0100.0066.0166.0166.010
172237920066.0100.0066.0166.0166.010
172229280066.0100.0066.0166.0166.010
172203360066.0100.0066.0166.0166.010
172194720066.0100.0066.0166.0166.010
172186080066.0100.0066.0166.0166.010
172177440066.0100.0066.0166.0166.010
172168800066.0100.0066.0166.0166.010
172142880066.0100.0066.0166.0166.010
172134240066.0100.0066.0166.0166.010
172125600066.0100.0066.0166.0166.010
172116960066.0100.0066.0166.0166.010
172108320066.0100.0066.0166.0166.010
172082400066.0100.0066.0166.0166.010
172073760066.0100.0066.0166.0166.010
172065120066.0100.0066.0166.0166.010
172056480066.0100.0066.0166.0166.010
172047840066.0100.0066.0166.0166.010
172021920066.0100.0066.0166.0166.010
172004064066.0100.0066.0166.0166.010
171996000066.0100.0066.0166.0166.010
171987360066.0100.0066.0166.0166.010
171961440066.0100.0066.0166.0166.010
171952800066.0100.0066.0166.0166.010
171944160066.0100.0066.0166.0166.010
171935520066.0100.0066.0166.0166.010
171926880066.0100.0066.0166.0166.010
171900960066.0100.0066.0166.0166.010
171892320066.0100.0066.0166.0166.010

Your Recent History

Delayed Upgrade Clock