Continental Resources Stock Price

0.06 (0.39%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Continental Resources Inc CLR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.62 -9.44% 15.54 15.51 17.09 16.90 17.16 16:14:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,186 6,776,691 $ 16.11 $ 109,159,942 5,505,480 6.90 - 42.57
Last Trade Time Type Quantity Stock Price Currency
16:14:13 formt 220 $ 15.60 USD

Continental Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.67B 365.15M 74.54M $ 4.63B $ 240.40M 2.08 15.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.66M $ 0.05 0.32% - -

more financials information »

Continental Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0019.1015.5117.497,644,087-0.46-2.88%
1 Month19.7721.5314.8016.935,733,879-4.23-21.4%
3 Months12.0121.879.7514.745,677,4753.5329.39%
6 Months35.6936.136.9014.816,018,168-20.15-56.46%
1 Year40.7342.576.9019.964,295,825-25.19-61.85%
3 Years30.2571.956.9034.462,952,717-14.71-48.63%
5 Years37.6471.956.9034.373,495,545-22.10-58.71%

Continental Resources Description

Continental Resources is a U.S. oil and gas producer targeting in the Bakken Shale in North Dakota and the Scoop/Stack plays in Oklahoma. At the end of 2019, the company reported net proven reserves of 1.6 billion barrels of oil equivalent. Net production averaged 340 thousand barrels of oil equivalent per day in 2019, at a ratio of 58% oil and 42% natural gas and NGLs.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.