Continental Resources Stock Price - CLR

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Continental Resources Inc CLR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.59 -2.2% 26.20 26.03 27.2057 27.10 26.79 17:40:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,918 6,291,456 $ 26.36 $ 165,842,591 3,072,761 25.345 - 52.035
Last Trade Time Type Quantity Stock Price Currency
18:29:36 140,156 $ 26.20 USD

Continental Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.73B 371.42M $ 988.32M 2.65 12.80 367.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.22M $ - 76.34% 02/06/20 -5.00 1.10%

more financials information »

Continental Resources News

Loading Messages....

Latest CLR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7827.4525.34526.473,156,815-0.58-2.17%
1 Month33.6033.7525.34528.383,552,194-7.40-22.02%
3 Months31.8936.3025.34530.872,383,863-5.69-17.84%
6 Months29.6240.1525.34530.512,711,322-3.42-11.55%
1 Year47.1252.03525.34535.442,599,708-20.92-44.4%
3 Years46.6871.9525.34543.202,434,695-20.48-43.87%
5 Years46.7671.9513.9438.833,212,313-20.56-43.97%

Continental Resources Description

Continental Resources is a U.S. oil and gas producer targeting in the Bakken Shale in North Dakota and the Scoop/Stack plays in Oklahoma. At the end of 2018, the company reported net proven reserves of 1.5 billion barrels of oil equivalent. Net production averaged 298 thousand barrels of oil equivalent per day in 2018, at a ratio of 56% oil and 44% natural gas and NGLs.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.