Earnings Season in Full Swing - Earnings Preview
January 19 2012 - 7:00PM
Zacks
Earnings Preview 1/20/12
Earnings season will be in full swing this week. 422 firms are
scheduled to report, and 117 of those will be members of the
S&P 500. By the end of the week we should have a very good
handle on just how weak or strong this earnings season will be.
The firms reporting next week read like a who’s who of American
industry. They.include:
Abbott Labs (ABT),
Apple (AAPL),
Automatic Data
Processing (ADP),
AT&T (T),
Boeing (BA), Bristol Myers (BMY),
Caterpillar (CAT),
CSX (CSX),
Chevron (CVX), Colgate
Palmolive
(CL),
Conoco Phillips (COP - Analyst Report) and
DuPont (DD) – and that is just in the first four
letters of the alphabet!
It will also be a moderate week for economic data. Things
will be slow early in the week, with no major news until Wednesday,
when we get the Pending Home Sales data and the Fed releases the
policy statement following their meeting. Thursday will be the
busiest day of the week with New Orders for Druable Goods and New
Home Sales, along with the regular weekly Initial Jobless Claims
data. The biggest report of the week, however, is on Friday, when
we get the first look at GDP growth in the fourth quarter.
Monday
- Nothing of particular significance.
Tuesday
- No major economic reports, but in the evening President Obama
will present his third State of the Union address.
Wednesday
- Pending home sales are expected to have declined 3.0% after a
7.3% surge in November. However, given the high number of contract
cancellations recently due to people unable to get mortgages, and
due to appraisals coming in lower than expected, this number has
been less accurate than in the past in predicting existing home
sales.
- The Fed is expected to keep the Fed Funds rate in the 0-0.25%
range it has been locked in since December 2008. There is a chance
that they will announce another round of quantitative easing, but
the probability is less than 50% they will do so. The post-meeting
statement will be closely examined for any clues as to the
direction the Fed will be taking.
Thursday
- Weekly Initial Claims for Unemployment Insurance plunged by
52,000 to 352,000. However, that shocking drop came after a
surprisingly large rise the week before. My sense is that they were
both flukes, but in offsetting directions. The consensus seems to
agree and is looking for claims to rise to 375,000 which would be
just a little bit below the average of the last two weeks. These
past two weeks illustrate just how volatile week-to-week numbers
can be, so the four-week average is the thing to focus on (at
379,000 last week). Keep an eye on the prior week’s revision as
well as the change from the revised number.
- Continuing Jobless Claims have been in a downtrend of late, but
the road down has been bumpy. Last week they fell by 215,000 to
3.432 million. That is down 518,000, or 13.1% from a year ago. The
consensus is looking for a rise to 3.550 million. Some (most?) of
the longer-term decline is due to people simply exhausting their
regular state benefits, which run out after 26 weeks. Those,
however, don’t last forever either. Federally paid extended claims
rose by 105,000 to 3.460 million last week but are down 1.192
million, or 24.5%, over the last year. Looking at just the regular
continuing claims numbers is a serious mistake. They only include a
little over half of the unemployed now, given the unprecedentedly
high duration of unemployment figures. A better measure is the
total number of people getting unemployment benefits -- currently
at 7.887 million. The total number of people getting benefits is
now 1.762 million below year-ago levels. What is not known is how
many people have left the extended claims via the road to
prosperity -- finding a new job -- and how many have left on the
road to poverty, having simply exhausted even the extended
benefits. Unless the program is renewed, all extended benefits will
end at the start of March. Make sure to look at both sets of
numbers! Many of the press reports will not, but we will here at
Zacks.
- New Orders for Durable Goods are expected to rise 2.0% for
December, on top of a 3.8% surge in November. While those are
simply fantastic numbers, they are also a bit deceptive. Most of
the strength is from the extremely volatile and lumpy
Transportation Equipment segment, specifically from orders for
jetliners. Since they are such big-ticket items, a few orders here
and there can swamp the rest of the numbers. If Transportation
Equipment is excluded, orders are expected to be up 0.7% on top of
a 0.3% rise in November. That’s still a pretty healthy growth rate,
but nowhere near as spectacular as the headline number would
suggest.
- New Home Sales are expected to rise to a seasonally adjusted
annual rate of 322,000, up 2.2% from the November rate. While it is
nice to see new home sales picking up, it is still an extremely low
rate. The 20 lowest months in the history of New Home Sales data
(back to 1963) have all been in the last 20 months, and if the
consensus is right, it will make it 21 out of the last 21 months.
Recently, though, the housing data has been coming in a bit better
than expected, particularly when it comes to single family homes.
New home sales are what have powered every single previous post-war
recovery. The extraodinarily low level of new home sales is one of
the most important reasons that this recovery has been relatively
slow. If housing does get into gear in 2012, U.S. economic growth
is likely to be much higher than most people expect. The key word
in that last sentence, though, is “if.”
- The Index of Leading Economic Indicators is expected to rise by
0.7%, on top of a 0.5% increase last month.
Friday
- We get the “Big Kahuna” of economic reports: GDP for the fourth
quarter. This will be the first of three realeases of the data,
which is subject to significant revisions in the later releases.
The pattern of accelerating economic growth is expected to
continue, with growth of 3.1% growth expected. That is up from 1.8%
in the third quarter, 1.3% on the second and just 0.4% in the first
quarter. The composition of the growth can be just as important and
interesting as the overall level. Growth that simply comes from
inventory accumulation is not as bullish as growth that comes from
businesses investing in new plant and equipment, for example. We
will provide a complete breakdown, not just of the level of growth
in the the quarter, but where in the economy it came from.
- The Univeristy of Michigan Consumer Sentiment index is expected
to edge up to 74.2 from 74.0. It has been moveing up in recent
months but is still at a low level. However, since what consumers
say in the survey is often very different than what they actually
do, I think this is one of the most overrated economic indicators
around.
Potential Positive or Negative Surprises
The best indicators of firms likely to report positive surprises
are a recent history of positive surprises and rising estimates
going into the report. The Zacks Rank is also a good indicator of
potential surprises. Similarly, a recent history of earnings
disappointments, cuts in the average estimate for the quarter in
the month before the report is due and a poor Zacks Rank (#4 or #5)
are often red flags pointing to a potential disappointing earnings
report.
In the Earnings Calendar below, $999.00 should be read as N.A.
Potential Positive Surprises:
Caterpillar (CAT) is expected to earn $1.73, up
from $1.47 a year ago. Last time out, it had a positive surprise of
21.38%, and over the last four weeks analysts have raised their
estimates for the quarter by 0.35%. CAT is a Zacks #1 Rank
stock.
W.W. Grainger (GWW) is expected to earn $2.10, up
from $1.79 a year ago. Last time out, it had a positive surprise of
7.26%, and over the last four weeks analysts have raised their
estimates for the quarter by 0.16%. GWW is a Zacks #1 Rank
stock.
Western Digital (WDC) is expected to earn $0.72,
down from $0.96 a year ago. Last time out, it had a positive
surprise of 15.79%, and over the last four weeks analysts have
raised their estimates for the quarter by 2.88%. WDC is a number
two Zacks #2 Rank stock.
Potential Negative Surprises:
DeVry (DV) is expected to earn $1.00, down from
$1.25 a year ago. Last time out, it had a negative surprise of
13.54%, and over the last four weeks analysts have not changed
their estimates for the quarter. DV is a Zacks #5 Rank stock.
Juniper Networks (JNPR) is expected to earn $0.21,
down from $0.36 a year ago. Last time out, it had a negative
surprise of 5.00%, and over the last four weeks analysts have
slashed their estimates for the quarter by 19.14%. JNPR is a Zacks
#4 Rank stock.
| Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
| ALBEMARLE CORP |
ALB |
201112 |
$1.09 |
$0.92 |
8.47 |
20120123 |
AMC |
$60.09 |
| ARCTIC CAT INC |
ACAT |
201112 |
$0.58 |
$0.50 |
6.48 |
20120123 |
BTO |
$23.87 |
| BANCORP BNK/THE |
TBBK |
201112 |
$0.09 |
$0.08 |
-12.5 |
20120123 |
AMC |
$8.30 |
| BANK OF HAWAII |
BOH |
201112 |
$0.81 |
$0.84 |
12.2 |
20120123 |
BTO |
$47.34 |
| BBCN BANCORP |
BBCN |
201112 |
$0.16 |
$0.13 |
43.75 |
20120123 |
AMC |
$10.12 |
| CATHAY GENL BCP |
CATY |
201112 |
$0.29 |
$0.18 |
0 |
20120123 |
AMC |
$16.11 |
| CRANE CO |
CR |
201112 |
$0.90 |
$0.68 |
1.14 |
20120123 |
AMC |
$51.07 |
| CSX CORP |
CSX |
201112 |
$0.44 |
$0.38 |
-2.27 |
20120123 |
AMC |
$23.05 |
| EQUITY LIFESTYL |
ELS |
201112 |
$0.86 |
$0.73 |
4.29 |
20120123 |
AMC |
$66.46 |
| FIRST DEFIANCE |
FDEF |
201112 |
$0.33 |
$0.22 |
20 |
20120123 |
AMC |
$15.29 |
| FNB CORP |
FNB |
201112 |
$0.19 |
$0.21 |
5.56 |
20120123 |
AMC |
$12.20 |
| HALLIBURTON CO |
HAL |
201112 |
$0.99 |
$0.68 |
2.17 |
20120123 |
BTO |
$36.25 |
| J&J SNACK FOODS |
JJSF |
201112 |
$0.40 |
$0.38 |
-3.41 |
20120123 |
AMC |
$52.37 |
| KANSAS CITY SOU |
KSU |
201112 |
$0.79 |
$0.62 |
4 |
20120123 |
AMC |
$73.76 |
| NAVIOS MARITIME |
NMM |
201112 |
$0.34 |
$0.38 |
2.94 |
20120123 |
BTO |
$16.00 |
| NBT BANCORP INC |
NBTB |
201112 |
$0.42 |
$0.42 |
4.65 |
20120123 |
AMC |
$23.52 |
| PACKAGING CORP |
PKG |
201112 |
$0.37 |
$0.52 |
2.38 |
20120123 |
AMC |
$26.58 |
| PARK NATIONAL |
PRK |
201112 |
$0.94 |
$0.73 |
2.83 |
20120123 |
AMC |
$68.83 |
| PETMED EXPRESS |
PETS |
201112 |
$0.16 |
$0.20 |
35.71 |
20120123 |
BTO |
$11.08 |
| PLX TECH INC |
PLXT |
201112 |
($0.06) |
($0.04) |
50 |
20120123 |
AMC |
$2.94 |
| POLYCOM INC |
PLCM |
201112 |
$0.21 |
$0.20 |
-23.81 |
20120123 |
AMC |
$18.07 |
| PROVIDENT NY BP |
PBNY |
201112 |
$0.08 |
$0.11 |
-28.57 |
20120123 |
AMC |
$7.39 |
| S&T BANCORP INC |
STBA |
201112 |
$0.37 |
$0.31 |
33.33 |
20120123 |
BTO |
$20.47 |
| SENSATA TECHNOL |
ST |
201112 |
$0.44 |
$0.45 |
0 |
20120123 |
BTO |
$29.61 |
| SIERRA BANCORP |
BSRR |
201112 |
$0.16 |
$0.12 |
5.88 |
20120123 |
BTO |
$9.16 |
| SILICOM LIMITED |
SILC |
201112 |
$0.33 |
$0.28 |
0 |
20120123 |
BTO |
$18.78 |
| STMICROELECTRON |
STM |
201112 |
$0.03 |
$0.27 |
-18.18 |
20120123 |
AMC |
$7.33 |
| TEXAS INSTRS |
TXN |
201112 |
$0.39 |
$0.64 |
5.26 |
20120123 |
AMC |
$33.82 |
| TRUSTCO BK -NY |
TRST |
201112 |
$0.10 |
$0.09 |
11.11 |
20120123 |
AMC |
$5.65 |
| TUESDAY MORNING |
TUES |
201112 |
$0.36 |
$0.40 |
0 |
20120123 |
AMC |
$3.19 |
| TWIN DISC |
TWIN |
201112 |
$0.60 |
$0.35 |
88.64 |
20120123 |
BTO |
$40.42 |
| UTD FINL BCP |
UBNK |
201112 |
$0.20 |
$0.18 |
11.11 |
20120123 |
BTO |
$16.39 |
| VMWARE INC-A |
VMW |
201112 |
$0.43 |
$0.24 |
-6.06 |
20120123 |
AMC |
$87.81 |
| VOLTERRA SEMI |
VLTR |
201112 |
$0.18 |
$0.13 |
0 |
20120123 |
AMC |
$28.44 |
| WESTERN DIGITAL |
WDC |
201112 |
$0.72 |
$0.96 |
15.79 |
20120123 |
AMC |
$33.95 |
| WILSHIRE BCP |
WIBC |
201112 |
$0.13 |
($1.02) |
250 |
20120123 |
AMC |
$3.76 |
| WOODWARD INC |
WWD |
201112 |
$0.45 |
$0.32 |
11.11 |
20120123 |
AMC |
$44.36 |
| ZIONS BANCORP |
ZION |
201112 |
$0.33 |
($0.62) |
9.37 |
20120123 |
AMC |
$18.70 |
| ADV MICRO DEV |
AMD |
201112 |
$0.16 |
$0.14 |
50 |
20120124 |
AMC |
$6.22 |
| AIR PRODS & CHE |
APD |
201112 |
$1.35 |
$1.35 |
0 |
20120124 |
BTO |
$91.84 |
| AK STEEL HLDG |
AKS |
201112 |
($0.39) |
($0.49) |
0 |
20120124 |
BTO |
$9.40 |
| ALTERA CORP |
ALTR |
201112 |
$0.41 |
$0.72 |
-3.39 |
20120124 |
AMC |
$40.88 |
| APPLE INC |
AAPL |
201112 |
$10.01 |
$6.43 |
-3.56 |
20120124 |
AMC |
$427.75 |
| ASHLAND INC |
ASH |
201112 |
$0.98 |
$0.78 |
7.45 |
20120124 |
BTO |
$61.59 |
| BAKER-HUGHES |
BHI |
201112 |
$1.33 |
$0.84 |
-2.48 |
20120124 |
BTO |
$48.77 |
| BRINKER INTL |
EAT |
201112 |
$0.45 |
$0.38 |
11.11 |
20120124 |
BTO |
$27.53 |
| BUCKEYE TECH |
BKI |
201112 |
$0.66 |
$0.50 |
10.45 |
20120124 |
AMC |
$36.92 |
| CA INC |
CA |
201112 |
$0.51 |
$0.47 |
8.51 |
20120124 |
AMC |
$22.28 |
| CDN NATL RY CO |
CNI |
201112 |
$1.26 |
$1.08 |
2.99 |
20120124 |
BTO |
$78.68 |
| CHURCHILL DOWNS |
CHDN |
201112 |
($0.04) |
($0.26) |
274.19 |
20120124 |
AMC |
$53.04 |
| COACH INC |
COH |
201112 |
$1.15 |
$1.00 |
4.29 |
20120124 |
BTO |
$65.00 |
| COMMERCE BANCSH |
CBSH |
201112 |
$0.70 |
$0.75 |
-1.3 |
20120124 |
BTO |
$40.55 |
| COOPER INDS PLC |
CBE |
201112 |
$0.95 |
$0.85 |
2.08 |
20120124 |
BTO |
$59.39 |
| DHT HOLDINGS |
DHT |
201112 |
$0.05 |
$0.10 |
-20 |
20120124 |
BTO |
$0.78 |
| DU PONT (EI) DE |
DD |
201112 |
$0.33 |
$0.50 |
23.21 |
20120124 |
BTO |
$49.40 |
| ELECTRN IMAGING |
EFII |
201112 |
$0.28 |
$0.16 |
0 |
20120124 |
AMC |
$15.65 |
| EMC CORP -MASS |
EMC |
201112 |
$0.40 |
$0.36 |
3.33 |
20120124 |
BTO |
$23.16 |
| ETHAN ALLEN INT |
ETH |
201112 |
$0.27 |
$0.19 |
38.89 |
20120124 |
AMC |
$24.09 |
| FIRSTMERIT CORP |
FMER |
201112 |
$0.26 |
$0.25 |
7.41 |
20120124 |
BTO |
$16.03 |
| FLAGSTAR BANCP |
FBC |
201112 |
($0.03) |
($0.74) |
0 |
20120124 |
AMC |
$0.74 |
| FORD MOTOR CO |
F |
201112 |
$0.27 |
$0.30 |
4.55 |
20120124 |
BTO |
$12.61 |
| FUSION-IO INC |
FIO |
201112 |
($0.03) |
$999.00 |
1000 |
20120124 |
AMC |
$29.54 |
| GREAT SOUTH BCP |
GSBC |
201112 |
$0.45 |
$0.39 |
-13.16 |
20120124 |
|
$23.82 |
| HARLEY-DAVIDSON |
HOG |
201112 |
$0.22 |
($0.18) |
5.41 |
20120124 |
BTO |
$42.05 |
| HUTCHINSON TECH |
HTCH |
201112 |
($0.80) |
($0.73) |
-162.5 |
20120124 |
AMC |
$1.38 |
| IBERIABANK CORP |
IBKC |
201112 |
$0.64 |
$0.52 |
22.81 |
20120124 |
AMC |
$53.94 |
| II-VI INCORP |
IIVI |
201112 |
$0.20 |
$0.30 |
-6.45 |
20120124 |
BTO |
$21.93 |
| INTL GAME TECH |
IGT |
201112 |
$0.22 |
$0.21 |
4.35 |
20120124 |
BTO |
$16.96 |
| JOHNSON & JOHNS |
JNJ |
201112 |
$1.10 |
$1.03 |
2.48 |
20120124 |
BTO |
$65.19 |
| KEYCORP NEW |
KEY |
201112 |
$0.20 |
$0.33 |
14.29 |
20120124 |
BTO |
$8.30 |
| KIMBERLY CLARK |
KMB |
201112 |
$1.29 |
$1.20 |
0 |
20120124 |
BTO |
$74.16 |
| MARTEN TRANS |
MRTN |
201112 |
$0.28 |
$0.24 |
-6.45 |
20120124 |
AMC |
$19.30 |
| MCDONALDS CORP |
MCD |
201112 |
$1.29 |
$1.15 |
1.4 |
20120124 |
BTO |
$101.26 |
| MERCURY COMPUTR |
MRCY |
201112 |
$0.26 |
$0.22 |
0 |
20120124 |
AMC |
$14.26 |
| MEREDITH CORP |
MDP |
201112 |
$0.67 |
$0.88 |
4.35 |
20120124 |
BTO |
$31.40 |
| MGIC INVSTMT CP |
MTG |
201112 |
($0.77) |
($0.98) |
-10 |
20120124 |
BTO |
$4.19 |
| MONRO MUFFLER |
MNRO |
201112 |
$0.40 |
$0.35 |
-2.08 |
20120124 |
BTO |
$39.67 |
| NORFOLK SOUTHRN |
NSC |
201112 |
$1.40 |
$1.00 |
12.77 |
20120124 |
AMC |
$77.94 |
| OMNOVA SOLUTION |
OMN |
201111 |
$0.07 |
$0.18 |
-20 |
20120124 |
AMC |
$5.43 |
| OSI SYSTEMS INC |
OSIS |
201112 |
$0.60 |
$0.51 |
20 |
20120124 |
BTO |
$55.05 |
| PACIFIC CONTL |
PCBK |
201112 |
($0.05) |
$0.07 |
27.27 |
20120124 |
AMC |
$8.48 |
| PEABODY ENERGY |
BTU |
201112 |
$1.32 |
$0.85 |
-2.25 |
20120124 |
BTO |
$37.74 |
| PERVASIVE SOFTW |
PVSW |
201112 |
$0.02 |
$0.03 |
0 |
20120124 |
AMC |
$5.57 |
| PRIVATEBANCORP |
PVTB |
201112 |
$0.10 |
$0.12 |
100 |
20120124 |
BTO |
$13.20 |
| QUEST DIAGNOSTC |
DGX |
201112 |
$1.06 |
$0.98 |
6.31 |
20120124 |
BTO |
$57.67 |
| RAYONIER INC |
RYN |
201112 |
$0.49 |
$0.29 |
31.48 |
20120124 |
BTO |
$47.50 |
| REGIONS FINL CP |
RF |
201112 |
$0.07 |
$0.03 |
100 |
20120124 |
BTO |
$4.94 |
| RF MICRO DEVICE |
RFMD |
201112 |
$0.02 |
$0.17 |
14.29 |
20120124 |
AMC |
$4.95 |
| ROCK-TENN CO |
RKT |
201112 |
$1.41 |
$1.28 |
8.28 |
20120124 |
AMC |
$66.49 |
| SHARPS COMPLIAN |
SMED |
201112 |
($0.03) |
($0.05) |
33.33 |
20120124 |
BTO |
$3.60 |
| SIEMENS AG-ADR |
SI |
201112 |
$2.50 |
$2.71 |
-30 |
20120124 |
|
$101.02 |
| SIGNATURE BANK |
SBNY |
201112 |
$0.84 |
$0.72 |
3.75 |
20120124 |
BTO |
$62.49 |
| STEEL DYNAMICS |
STLD |
201112 |
$0.11 |
$0.07 |
-5 |
20120124 |
AMC |
$15.05 |
| STRYKER CORP |
SYK |
201112 |
$1.03 |
$0.93 |
2.25 |
20120124 |
AMC |
$52.80 |
| SUPER MICRO COM |
SMCI |
201112 |
$0.22 |
$0.28 |
-9.52 |
20120124 |
AMC |
$16.75 |
| SUPERTEX INC |
SUPX |
201112 |
$0.00 |
$0.22 |
27.27 |
20120124 |
AMC |
$18.50 |
| SYNOVUS FINL CP |
SNV |
201112 |
$0.00 |
($0.23) |
166.67 |
20120124 |
BTO |
$1.65 |
| TAYLOR CAP GRP |
TAYC |
201112 |
$0.18 |
($2.21) |
550 |
20120124 |
AMC |
$10.73 |
| TCF FINL CORP |
TCB |
201112 |
$0.14 |
$0.22 |
-4.76 |
20120124 |
BTO |
$11.38 |
| TEMPUR-PEDIC |
TPX |
201112 |
$0.82 |
$0.66 |
5.88 |
20120124 |
AMC |
$62.81 |
| TOTAL SYS SVC |
TSS |
201112 |
$0.31 |
$0.24 |
7.14 |
20120124 |
AMC |
$20.94 |
| TRAVELERS COS |
TRV |
201112 |
$1.51 |
$1.89 |
-14.13 |
20120124 |
BTO |
$60.30 |
| TRUSTMARK CP |
TRMK |
201112 |
$0.41 |
$0.39 |
2.44 |
20120124 |
AMC |
$25.45 |
| UMB FINL CORP |
UMBF |
201112 |
$0.61 |
$0.47 |
-1.54 |
20120124 |
AMC |
$39.61 |
| VERIZON COMM |
VZ |
201112 |
$0.54 |
$0.54 |
0 |
20120124 |
BTO |
$39.00 |
| VIRGINIA COMMRC |
VCBI |
201112 |
$0.18 |
$0.11 |
-5.56 |
20120124 |
BTO |
$7.75 |
| WATERS CORP |
WAT |
201112 |
$1.50 |
$1.38 |
0.88 |
20120124 |
BTO |
$79.38 |
| WESBANCO INC |
WSBC |
201112 |
$0.44 |
$0.39 |
-8.89 |
20120124 |
AMC |
$21.10 |
| WESTELL TECH-A |
WSTL |
201112 |
$0.02 |
$0.04 |
-60 |
20120124 |
AMC |
$2.36 |
| YAHOO! INC |
YHOO |
201112 |
$0.24 |
$0.26 |
23.53 |
20120124 |
AMC |
$16.12 |
| ABBOTT LABS |
ABT |
201112 |
$1.44 |
$1.30 |
0.85 |
20120125 |
BTO |
$55.43 |
| ACXIOM CORP |
ACXM |
201112 |
$0.21 |
$0.25 |
11.76 |
20120125 |
BTO |
$13.62 |
| ALLEGHENY TECH |
ATI |
201112 |
$0.54 |
$0.31 |
3.28 |
20120125 |
BTO |
$51.62 |
| ALPHA&OMEGA SEM |
AOSL |
201112 |
$0.02 |
$0.37 |
-27.27 |
20120125 |
AMC |
$7.90 |
| AMERIGAS PARTNR |
APU |
201112 |
$1.29 |
$1.06 |
-3.51 |
20120125 |
BTO |
$42.32 |
| ANAREN INC |
ANEN |
201112 |
$0.07 |
$0.32 |
12.5 |
20120125 |
AMC |
$17.31 |
| APPLD INDL TECH |
AIT |
201112 |
$0.54 |
$0.49 |
8.93 |
20120125 |
BTO |
$38.32 |
| ASTORIA FINL CP |
AF |
201112 |
$0.14 |
$0.25 |
-36.84 |
20120125 |
AMC |
$8.96 |
| AUTOMATIC DATA |
ADP |
201112 |
$0.68 |
$0.62 |
0 |
20120125 |
BTO |
$56.90 |
| AVX CORP |
AVX |
201112 |
$0.27 |
$0.36 |
9.09 |
20120125 |
|
$13.70 |
| BANKUNITED INC |
BKU |
201112 |
$0.38 |
$0.30 |
4.65 |
20120125 |
BTO |
$22.58 |
| BANNER CORP |
BANR |
201112 |
($0.04) |
($0.91) |
260 |
20120125 |
AMC |
$18.32 |
| BEMIS |
BMS |
201112 |
$0.39 |
$0.49 |
-3.45 |
20120125 |
BTO |
$30.49 |
| BOEING CO |
BA |
201112 |
$1.01 |
$1.06 |
31.53 |
20120125 |
BTO |
$75.56 |
| BOLT TECHNOLOGY |
BOLT |
201112 |
$0.15 |
$0.20 |
-55.56 |
20120125 |
|
$13.46 |
| BROOKLINE BC |
BRKL |
201112 |
$0.12 |
$0.12 |
-15.38 |
20120125 |
AMC |
$9.01 |
| CALLAWAY GOLF |
ELY |
201112 |
($0.40) |
($0.40) |
-54.17 |
20120125 |
AMC |
$6.10 |
| CELADON GROUP |
CGI |
201112 |
$0.18 |
$0.13 |
4.35 |
20120125 |
AMC |
$13.20 |
| CENTRAL PAC FIN |
CPF |
201112 |
$0.32 |
($4.20) |
64.71 |
20120125 |
BTO |
$13.84 |
| CITRIX SYS INC |
CTXS |
201112 |
$0.65 |
$0.55 |
2.08 |
20120125 |
AMC |
$69.38 |
| COHEN&STRS INC |
CNS |
201112 |
$0.33 |
$0.29 |
-37.14 |
20120125 |
AMC |
$31.44 |
| COHERENT INC |
COHR |
201112 |
$0.73 |
$0.76 |
13.16 |
20120125 |
AMC |
$59.70 |
| CONOCOPHILLIPS |
COP |
201112 |
$1.83 |
$1.32 |
16.67 |
20120125 |
BTO |
$71.27 |
| CORNING INC |
GLW |
201112 |
$0.32 |
$0.46 |
14.29 |
20120125 |
BTO |
$14.45 |
| COURIER CORP |
CRRC |
201112 |
$0.15 |
$0.14 |
178.95 |
20120125 |
BTO |
$11.25 |
| COVANCE INC |
CVD |
201112 |
$0.73 |
$0.56 |
1.43 |
20120125 |
AMC |
$46.31 |
| CROWN CASTLE |
CCI |
201112 |
$0.17 |
$0.12 |
25 |
20120125 |
AMC |
$46.40 |
| CTS CORP |
CTS |
201112 |
$0.23 |
$0.17 |
0 |
20120125 |
AMC |
$9.65 |
| CULLEN FROST BK |
CFR |
201112 |
$0.88 |
$0.87 |
0 |
20120125 |
BTO |
$56.94 |
| DELPHI AUTO PLC |
DLPH |
201112 |
$0.55 |
$999.00 |
N/A |
20120125 |
AMC |
$25.07 |
| DELTA AIR LINES |
DAL |
201112 |
$0.37 |
$0.19 |
0 |
20120125 |
BTO |
$9.33 |
| DOVER CORP |
DOV |
201112 |
$1.03 |
$0.94 |
7.14 |
20120125 |
BTO |
$60.85 |
| DUKE REALTY CP |
DRE |
201112 |
$0.29 |
$0.28 |
0 |
20120125 |
AMC |
$13.28 |
| DXP ENTERPRISES |
DXPE |
201112 |
$0.53 |
$0.39 |
5.77 |
20120125 |
AMC |
$36.16 |
| E TRADE FINL CP |
ETFC |
201112 |
$0.20 |
($0.11) |
26.32 |
20120125 |
AMC |
$9.62 |
| EAGLE BCP INC |
EGBN |
201112 |
$0.32 |
$0.23 |
0 |
20120125 |
AMC |
$15.89 |
| ERICSSON LM ADR |
ERIC |
201112 |
$0.25 |
$0.28 |
10 |
20120125 |
BTO |
$10.18 |
| ESSA BANCORP |
ESSA |
201112 |
$0.11 |
$0.09 |
45.45 |
20120125 |
|
$10.48 |
| EXAR CORP |
EXAR |
201112 |
($0.03) |
($0.07) |
-133.33 |
20120125 |
AMC |
$6.64 |
| EXELON CORP |
EXC |
201112 |
$0.88 |
$0.96 |
2.75 |
20120125 |
BTO |
$39.50 |
| FAIR ISAAC INC |
FICO |
201112 |
$0.61 |
$0.40 |
4.92 |
20120125 |
AMC |
$37.77 |
| FIRST CASH FINL |
FCFS |
201112 |
$0.70 |
$0.59 |
7.27 |
20120125 |
BTO |
$36.73 |
| FIRST COMM BCSH |
FCBC |
201112 |
$0.25 |
$0.27 |
16.67 |
20120125 |
AMC |
$13.03 |
| FIRST COMW FINL |
FCF |
201112 |
$0.09 |
$0.11 |
0 |
20120125 |
BTO |
$5.77 |
| FIRST FIN BC-OH |
FFBC |
201112 |
$0.28 |
$0.24 |
0 |
20120125 |
AMC |
$17.83 |
| FIRST MIDWST BK |
FMBI |
201112 |
$0.10 |
($0.41) |
-25 |
20120125 |
BTO |
$11.09 |
| GENL DYNAMICS |
GD |
201112 |
$2.00 |
$1.91 |
3.39 |
20120125 |
BTO |
$72.21 |
| GRAINGER W W |
GWW |
201112 |
$2.10 |
$1.79 |
7.26 |
20120125 |
BTO |
$202.10 |
| GREENHILL & CO |
GHL |
201112 |
$0.55 |
$0.06 |
133.33 |
20120125 |
AMC |
$42.37 |
| HESS CORP |
HES |
201112 |
$1.36 |
$1.20 |
-20.71 |
20120125 |
BTO |
$61.19 |
| HEXCEL CORP |
HXL |
201112 |
$0.30 |
$0.20 |
25.93 |
20120125 |
AMC |
$25.58 |
| HILL-ROM HLDGS |
HRC |
201112 |
$0.53 |
$0.55 |
2.86 |
20120125 |
AMC |
$30.76 |
| HUDSON CITY BCP |
HCBK |
201112 |
($0.74) |
$0.25 |
-5.56 |
20120125 |
BTO |
$6.82 |
| IGATE CORP |
IGTE |
201112 |
$0.21 |
$0.31 |
-22.22 |
20120125 |
BTO |
$16.66 |
| INTEGR SILI SOL |
ISSI |
201112 |
$0.19 |
$0.27 |
0 |
20120125 |
AMC |
$9.45 |
| JACOBS ENGIN GR |
JEC |
201112 |
$0.69 |
$0.56 |
2.78 |
20120125 |
AMC |
$45.16 |
| KNIGHT TRANSN |
KNX |
201112 |
$0.21 |
$0.17 |
0 |
20120125 |
AMC |
$16.77 |
| LAM RESEARCH |
LRCX |
201112 |
$0.30 |
$1.74 |
-4.55 |
20120125 |
AMC |
$42.32 |
| LECROY CORP |
LCRY |
201112 |
$0.20 |
$0.06 |
228.57 |
20120125 |
BTO |
$11.44 |
| LOGITECH INTL |
LOGI |
201112 |
$0.39 |
$0.36 |
0 |
20120125 |
AMC |
$8.24 |
| LSI CORP |
LSI |
201112 |
$0.08 |
$0.12 |
0 |
20120125 |
AMC |
$6.99 |
| MARINE PRODUCTS |
MPX |
201112 |
$0.02 |
$0.01 |
50 |
20120125 |
BTO |
$5.35 |
| MEADWESTVACO CP |
MWV |
201112 |
$0.28 |
$0.41 |
7.69 |
20120125 |
BTO |
$31.90 |
| MELLANOX TECH |
MLNX |
201112 |
$0.13 |
$0.12 |
53.85 |
20120125 |
AMC |
$33.75 |
| METHANEX CORP |
MEOH |
201112 |
$0.57 |
$0.30 |
-1.67 |
20120125 |
AMC |
$28.01 |
| MICROSTRATEGY |
MSTR |
201112 |
$0.99 |
$1.60 |
-57.14 |
20120125 |
AMC |
$110.90 |
| MIPS TECH INC |
MIPS |
201112 |
$0.00 |
$0.12 |
100 |
20120125 |
AMC |
$5.60 |
| MOLEX INC |
MOLX |
201112 |
$0.41 |
$0.45 |
9.52 |
20120125 |
BTO |
$27.07 |
| MOTOROLA SOLUTN |
MSI |
201112 |
$0.74 |
$0.81 |
3.7 |
20120125 |
BTO |
$48.04 |
| MURPHY OIL |
MUR |
201112 |
$1.41 |
$0.90 |
47.86 |
20120125 |
AMC |
$60.39 |
| NETFLIX INC |
NFLX |
201112 |
$0.55 |
$0.87 |
22.11 |
20120125 |
AMC |
$103.46 |
| NEW YORK CMNTY |
NYB |
201112 |
$0.27 |
$0.34 |
0 |
20120125 |
BTO |
$13.01 |
| NOBLE CORP |
NE |
201112 |
$0.52 |
$0.39 |
-7.55 |
20120125 |
AMC |
$34.61 |
| NOVARTIS AG-ADR |
NVS |
201112 |
$1.25 |
$1.14 |
-2.04 |
20120125 |
BTO |
$58.33 |
| OCCIDENTAL PET |
OXY |
201112 |
$1.96 |
$1.56 |
11.79 |
20120125 |
BTO |
$99.86 |
| OWENS-ILLINOIS |
OI |
201112 |
$0.46 |
$0.45 |
16.67 |
20120125 |
AMC |
$23.37 |
| PARAMETRIC TECH |
PMTC |
201112 |
$0.22 |
$0.13 |
2.86 |
20120125 |
AMC |
$20.90 |
| PIPER JAFFRAY |
PJC |
201112 |
$0.19 |
$0.97 |
-215 |
20120125 |
BTO |
$24.58 |
| POLARIS INDUS |
PII |
201112 |
$0.89 |
$0.77 |
10.47 |
20120125 |
BTO |
$62.76 |
| POPULAR INC |
BPOP |
201112 |
$0.04 |
($0.22) |
-50 |
20120125 |
BTO |
$1.58 |
| PRAXAIR INC |
PX |
201112 |
$1.37 |
$1.25 |
0.72 |
20120125 |
BTO |
$110.67 |
| QUANTUM CP-DSSG |
QTM |
201112 |
$0.03 |
$0.06 |
300 |
20120125 |
AMC |
$2.66 |
| RAYMOND JAS FIN |
RJF |
201112 |
$0.53 |
$0.65 |
0 |
20120125 |
AMC |
$34.66 |
| RLI CORP |
RLI |
201112 |
$1.14 |
$1.66 |
24.24 |
20120125 |
AMC |
$73.27 |
| ROBT HALF INTL |
RHI |
201112 |
$0.31 |
$0.17 |
10.71 |
20120125 |
AMC |
$29.99 |
| ROCHESTER MED |
ROCM |
201112 |
$0.03 |
$0.00 |
600 |
20120125 |
AMC |
$8.99 |
| ROCKWELL AUTOMT |
ROK |
201112 |
$1.21 |
$1.04 |
13.93 |
20120125 |
BTO |
$81.75 |
| ROLLINS INC |
ROL |
201112 |
$0.15 |
$0.13 |
5.26 |
20120125 |
BTO |
$22.40 |
| RPC INC |
RES |
201112 |
$0.63 |
$0.38 |
0 |
20120125 |
BTO |
$17.90 |
| SANDISK CORP |
SNDK |
201112 |
$1.23 |
$1.17 |
11.76 |
20120125 |
AMC |
$52.68 |
| SAP AG ADR |
SAP |
201112 |
$1.34 |
$1.17 |
10.99 |
20120125 |
BTO |
$57.05 |
| SEI INVESTMENTS |
SEIC |
201112 |
$0.27 |
$0.33 |
-6.9 |
20120125 |
BTO |
$18.61 |
| SILICON LAB INC |
SLAB |
201112 |
$0.25 |
$0.28 |
19.05 |
20120125 |
BTO |
$45.29 |
| SOUTHN COMPANY |
SO |
201112 |
$0.29 |
$0.18 |
2.88 |
20120125 |
BTO |
$44.98 |
| ST JUDE MEDICAL |
STJ |
201112 |
$0.84 |
$0.75 |
2.63 |
20120125 |
BTO |
$38.56 |
| STANLEY B&D INC |
SWK |
201112 |
$1.28 |
$1.05 |
1.52 |
20120125 |
AMC |
$71.18 |
| STERLING FIN WA |
STSA |
201112 |
$0.23 |
($0.76) |
63.64 |
20120125 |
AMC |
$17.83 |
| SURMODICS |
SRDX |
201112 |
$0.11 |
$0.05 |
20 |
20120125 |
AMC |
$14.62 |
| SUSQUEHANNA BSH |
SUSQ |
201112 |
$0.12 |
$0.08 |
9.09 |
20120125 |
AMC |
$9.11 |
| SWIFT TRANSPORT |
SWFT |
201112 |
$0.24 |
$0.03 |
13.64 |
20120125 |
BTO |
$10.58 |
| SYMANTEC CORP |
SYMC |
201112 |
$0.37 |
$0.30 |
0 |
20120125 |
AMC |
$16.59 |
| SYMMETRICOM INC |
SYMM |
201112 |
$0.08 |
$0.01 |
0 |
20120125 |
AMC |
$6.13 |
| TE CONNECT-LTD |
TEL |
201112 |
$0.70 |
$0.73 |
4.71 |
20120125 |
BTO |
$36.64 |
| TERADYNE INC |
TER |
201112 |
$0.11 |
$0.37 |
47.83 |
20120125 |
AMC |
$16.12 |
| TEXAS CAP BCSHS |
TCBI |
201112 |
$0.61 |
$0.32 |
12 |
20120125 |
AMC |
$32.05 |
| TEXTRON INC |
TXT |
201112 |
$0.34 |
$0.33 |
45.16 |
20120125 |
BTO |
$21.64 |
| UGI CORP |
UGI |
201112 |
$1.05 |
$1.01 |
-71.43 |
20120125 |
BTO |
$27.56 |
| UMPQUA HLDGS CP |
UMPQ |
201112 |
$0.18 |
$0.08 |
18.75 |
20120125 |
AMC |
$12.61 |
| UNITED CONT HLD |
UAL |
201112 |
$0.18 |
$0.44 |
-4.37 |
20120125 |
BTO |
$19.15 |
| UNIVEST CORP PA |
UVSP |
201112 |
$0.31 |
$0.30 |
10.71 |
20120125 |
|
$15.51 |
| US AIRWAYS GRP |
LCC |
201112 |
($0.02) |
$0.17 |
6.38 |
20120125 |
BTO |
$6.26 |
| USG CORP |
USG |
201112 |
($0.71) |
($0.82) |
-11.67 |
20120125 |
BTO |
$14.24 |
| UTD RENTALS INC |
URI |
201112 |
$0.59 |
$0.16 |
21.05 |
20120125 |
AMC |
$34.69 |
| UTD TECHS CORP |
UTX |
201112 |
$1.46 |
$1.34 |
3.47 |
20120125 |
BTO |
$77.19 |
| VARIAN MEDICAL |
VAR |
201112 |
$0.76 |
$0.80 |
-2.06 |
20120125 |
AMC |
$71.70 |
| WASH TR BANCORP |
WASH |
201112 |
$0.47 |
$0.44 |
0 |
20120125 |
AMC |
$23.89 |
| WELLPOINT INC |
WLP |
201112 |
$1.11 |
$1.33 |
6.63 |
20120125 |
BTO |
$71.93 |
| WORLD ACCEPTANC |
WRLD |
201112 |
$1.32 |
$1.12 |
4.83 |
20120125 |
BTO |
$70.06 |
| XEROX CORP |
XRX |
201112 |
$0.32 |
$0.29 |
4 |
20120125 |
BTO |
$8.71 |
| ZYNGA INC |
ZNGA |
201112 |
$0.02 |
$999.00 |
N/A |
20120125 |
AMC |
$8.53 |
| 1800FLOWERS.COM |
FLWS |
201112 |
$0.23 |
$0.21 |
11.11 |
20120126 |
BTO |
$2.61 |
| 3M CO |
MMM |
201112 |
$1.31 |
$1.27 |
-5.59 |
20120126 |
BTO |
$85.80 |
| ABAXIS INC |
ABAX |
201112 |
$0.16 |
$0.17 |
7.14 |
20120126 |
AMC |
$28.41 |
| AIRGAS INC |
ARG |
201112 |
$0.97 |
$0.80 |
0.98 |
20120126 |
BTO |
$80.82 |
| ALASKA AIR GRP |
ALK |
201112 |
$1.18 |
$1.28 |
7.19 |
20120126 |
BTO |
$74.02 |
| AMERISOURCEBRGN |
ABC |
201112 |
$0.62 |
$0.57 |
7.14 |
20120126 |
BTO |
$39.40 |
| AMETEK INC |
AME |
201112 |
$0.60 |
$0.50 |
1.69 |
20120126 |
BTO |
$46.14 |
| AMGEN INC |
AMGN |
201112 |
$1.24 |
$1.15 |
9.52 |
20120126 |
AMC |
$69.14 |
| AMYLIN PHARMA |
AMLN |
201112 |
($0.23) |
($0.08) |
53.33 |
20120126 |
AMC |
$11.60 |
| ARCOS DORADOS-A |
ARCO |
201112 |
$0.25 |
$0.17 |
-100 |
20120126 |
BTO |
$19.84 |
| ARIBA INC |
ARBA |
201112 |
$0.05 |
$0.09 |
-12.5 |
20120126 |
AMC |
$29.37 |
| ARTIO GLOBL INV |
ART |
201112 |
$0.18 |
$0.47 |
3.85 |
20120126 |
BTO |
$4.34 |
| AT&T INC |
T |
201112 |
$0.45 |
$0.55 |
0 |
20120126 |
BTO |
$30.42 |
| AU OPTRONCS-ADR |
AUO |
201112 |
($0.50) |
($0.45) |
-210.53 |
20120126 |
BTO |
$5.01 |
| AUTONATION INC |
AN |
201112 |
$0.48 |
$0.45 |
0 |
20120126 |
BTO |
$35.55 |
| AVNET |
AVT |
201112 |
$1.04 |
$1.07 |
-1.1 |
20120126 |
BTO |
$34.09 |
| BALL CORP |
BLL |
201112 |
$0.53 |
$0.47 |
3.85 |
20120126 |
BTO |
$38.15 |
| BAXTER INTL |
BAX |
201112 |
$1.17 |
$1.11 |
0.93 |
20120126 |
BTO |
$52.62 |
| BOSTON PRIV FIN |
BPFH |
201112 |
$0.11 |
($0.16) |
30 |
20120126 |
AMC |
$8.12 |
| BOTTOMLINE TECH |
EPAY |
201112 |
$0.19 |
$0.16 |
0 |
20120126 |
AMC |
$27.00 |
| BRIGGS & STRATT |
BGG |
201112 |
$0.05 |
$0.06 |
47.62 |
20120126 |
BTO |
$16.78 |
| BRISTOL-MYERS |
BMY |
201112 |
$0.55 |
$0.47 |
5.17 |
20120126 |
BTO |
$32.71 |
| BRUNSWICK CORP |
BC |
201112 |
($0.40) |
($0.94) |
450 |
20120126 |
BTO |
$20.42 |
| CABOT MICROELEC |
CCMP |
201112 |
$0.47 |
$0.71 |
-28.57 |
20120126 |
BTO |
$50.06 |
| CARBO CERAMICS |
CRR |
201112 |
$1.70 |
$0.91 |
14.39 |
20120126 |
BTO |
$128.25 |
| CARPENTER TECH |
CRS |
201112 |
$0.51 |
$0.21 |
14.29 |
20120126 |
BTO |
$54.98 |
| CASH AM INTL |
CSH |
201112 |
$1.29 |
$1.14 |
0 |
20120126 |
BTO |
$42.85 |
| CATERPILLAR INC |
CAT |
201112 |
$1.73 |
$1.47 |
21.38 |
20120126 |
BTO |
$105.75 |
| CDN PAC RLWY |
CP |
201112 |
$1.10 |
$1.13 |
-3.39 |
20120126 |
BTO |
$71.82 |
| CELESTICA INC |
CLS |
201112 |
$0.23 |
$0.20 |
0 |
20120126 |
AMC |
$8.30 |
| CELGENE CORP |
CELG |
201112 |
$0.95 |
$0.65 |
12.79 |
20120126 |
BTO |
$72.21 |
| CEPHEID INC |
CPHD |
201112 |
$0.04 |
$0.03 |
50 |
20120126 |
AMC |
$33.66 |
| CHEFS WAREHOUSE |
CHEF |
201112 |
$0.25 |
($0.44) |
-25 |
20120126 |
AMC |
$18.76 |
| CHEMICAL FINL |
CHFC |
201112 |
$0.42 |
$0.27 |
16.67 |
20120126 |
|
$21.85 |
| CHUBB CORP |
CB |
201112 |
$1.59 |
$1.69 |
7.32 |
20120126 |
AMC |
$70.30 |
| CIRRUS LOGIC |
CRUS |
201112 |
$0.39 |
$0.32 |
-10 |
20120126 |
AMC |
$21.17 |
| CITIZENS BKNG |
CRBC |
201112 |
$0.31 |
($2.80) |
277.78 |
20120126 |
AMC |
$12.79 |
| COBIZ FINL INC |
COBZ |
201112 |
$0.12 |
$0.06 |
-37.5 |
20120126 |
AMC |
$6.20 |
| COLGATE PALMOLI |
CL |
201112 |
$1.30 |
$1.24 |
0 |
20120126 |
BTO |
$89.97 |
| COLONIAL PPTYS |
CLP |
201112 |
$0.29 |
$0.28 |
0 |
20120126 |
BTO |
$20.66 |
| COLUMBIA BK SYS |
COLB |
201112 |
$0.32 |
$0.32 |
73.08 |
20120126 |
|
$20.90 |
| COMPUTER PRGRMS |
CPSI |
201112 |
$0.59 |
$0.61 |
-10 |
20120126 |
AMC |
$51.80 |
| COMPUWARE CORP |
CPWR |
201112 |
$0.11 |
$0.15 |
0 |
20120126 |
AMC |
$7.59 |
| CONSOL ENERGY |
CNX |
201112 |
$0.62 |
$0.54 |
8.96 |
20120126 |
BTO |
$33.73 |
| COVENANT TRANS |
CVTI |
201112 |
($0.08) |
$0.05 |
-20 |
20120126 |
|
$3.39 |
| COVIDIEN PLC |
COV |
201112 |
$1.03 |
$0.95 |
2.86 |
20120126 |
BTO |
$48.05 |
| CYPRESS SEMICON |
CY |
201112 |
$0.15 |
$0.15 |
21.05 |
20120126 |
BTO |
$18.88 |
| DELTA APPAREL |
DLA |
201112 |
($1.60) |
$0.10 |
72.41 |
20120126 |
AMC |
$15.07 |
| DELUXE CORP |
DLX |
201112 |
$0.81 |
$0.78 |
4 |
20120126 |
BTO |
$23.39 |
| DESTINATION MTR |
DEST |
201112 |
$0.19 |
$0.41 |
5.26 |
20120126 |
BTO |
$15.65 |
| DEVRY INC |
DV |
201112 |
$1.00 |
$1.25 |
-13.54 |
20120126 |
AMC |
$40.94 |
| DFC GLOBAL CORP |
DLLR |
201112 |
$0.50 |
$0.35 |
4.17 |
20120126 |
AMC |
$17.90 |
| DIME COMM BNCSH |
DCOM |
201112 |
$0.33 |
$0.31 |
-5.71 |
20120126 |
AMC |
$13.68 |
| EASTMAN CHEM CO |
EMN |
201112 |
$0.80 |
$0.70 |
7.21 |
20120126 |
AMC |
$46.50 |
| EASTMAN KODAK |
EKDKQ |
201112 |
$0.04 |
($0.37) |
-102.44 |
20120126 |
BTO |
$0.56 |
| EATON CORP |
ETN |
201112 |
$1.11 |
$0.85 |
-1.83 |
20120126 |
BTO |
$50.03 |
| ELECTRO SCI IND |
ESIO |
201112 |
($0.06) |
$0.08 |
0 |
20120126 |
AMC |
$15.60 |
| EMULEX CORP |
ELX |
201112 |
$0.13 |
$0.06 |
50 |
20120126 |
AMC |
$8.61 |
| ENERGEN CORP |
EGN |
201112 |
$0.98 |
$1.12 |
4.17 |
20120126 |
|
$51.07 |
| ENTERPRISE FINL |
EFSC |
201112 |
$0.46 |
$0.38 |
36.11 |
20120126 |
BTO |
$14.77 |
| EQT CORP |
EQT |
201112 |
$0.54 |
$0.49 |
4.65 |
20120126 |
BTO |
$47.64 |
| FEDERATED INVST |
FII |
201112 |
$0.38 |
$0.47 |
0 |
20120126 |
AMC |
$18.27 |
| FIRST FIN BK-TX |
FFIN |
201112 |
$0.56 |
$0.49 |
5.56 |
20120126 |
AMC |
$34.71 |
| FIRST MERCHANTS |
FRME |
201112 |
$0.20 |
$0.10 |
0 |
20120126 |
|
$9.04 |
| FIRST NIAGARA |
FNFG |
201112 |
$0.24 |
$0.24 |
-3.85 |
20120126 |
BTO |
$9.46 |
| FREESCALE SEMI |
FSL |
201112 |
$0.00 |
$999.00 |
13.04 |
20120126 |
AMC |
$15.08 |
| GLACIER BANCORP |
GBCI |
201112 |
$0.19 |
$0.13 |
0 |
20120126 |
AMC |
$13.07 |
| GREEN DOT CP-A |
GDOT |
201112 |
$0.36 |
$0.18 |
-14.29 |
20120126 |
AMC |
$30.26 |
| GSI TECHNOLOGY |
GSIT |
201112 |
$0.01 |
$0.20 |
-25 |
20120126 |
AMC |
$4.70 |
| HANCOCK HLDG CO |
HBHC |
201112 |
$0.54 |
$0.46 |
0 |
20120126 |
AMC |
$34.40 |
| HANESBRANDS INC |
HBI |
201112 |
$0.52 |
$0.42 |
10.98 |
20120126 |
BTO |
$24.57 |
| HARSCO CORP |
HSC |
201112 |
$0.30 |
$0.15 |
0 |
20120126 |
BTO |
$20.24 |
| HERITAGE OAKS |
HEOP |
201112 |
$0.10 |
$0.00 |
133.33 |
20120126 |
AMC |
$3.60 |
| HUB GROUP INC-A |
HUBG |
201112 |
$0.46 |
$0.34 |
-4.35 |
20120126 |
AMC |
$34.50 |
| HUBBELL INC -B |
HUB.B |
201112 |
$1.10 |
$0.96 |
7.03 |
20120126 |
BTO |
$70.05 |
| HUNT (JB) TRANS |
JBHT |
201112 |
$0.58 |
$0.46 |
1.79 |
20120126 |
|
$48.87 |
| INFORMATICA CRP |
INFA |
201112 |
$0.40 |
$0.33 |
3.7 |
20120126 |
AMC |
$38.89 |
| INTL SPEEDWAY |
ISCA |
201111 |
$0.58 |
$0.59 |
-20 |
20120126 |
BTO |
$26.18 |
| INVESCO LTD |
IVZ |
201112 |
$0.41 |
$0.44 |
2.44 |
20120126 |
BTO |
$22.17 |
| INVESTORS BANCP |
ISBC |
201112 |
$0.19 |
$0.16 |
0 |
20120126 |
AMC |
$14.63 |
| ITT EDUCATIONAL |
ESI |
201112 |
$2.31 |
$3.14 |
8.3 |
20120126 |
BTO |
$65.90 |
| IXYS CORP |
IXYS |
201112 |
$0.25 |
$0.24 |
20.69 |
20120126 |
BTO |
$12.19 |
| JANUS CAP GRP |
JNS |
201112 |
$0.15 |
$0.24 |
-11.76 |
20120126 |
BTO |
$7.26 |
| JETBLUE AIRWAYS |
JBLU |
201112 |
$0.03 |
$0.03 |
0 |
20120126 |
BTO |
$5.54 |
| JUNIPER NETWRKS |
JNPR |
201112 |
$0.21 |
$0.36 |
-5 |
20120126 |
AMC |
$23.88 |
| KENNAMETAL INC |
KMT |
201112 |
$0.79 |
$0.57 |
12.82 |
20120126 |
BTO |
$43.04 |
| KEY TECHNOLOGY |
KTEC |
201112 |
$0.01 |
$0.11 |
-23.53 |
20120126 |
AMC |
$13.86 |
| KLA-TENCOR CORP |
KLAC |
201112 |
$0.66 |
$1.10 |
0 |
20120126 |
AMC |
$51.03 |
| LACLEDE GRP INC |
LG |
201112 |
$1.14 |
$1.05 |
-133.33 |
20120126 |
BTO |
$40.28 |
| LANCASTER COLON |
LANC |
201112 |
$1.17 |
$1.24 |
0 |
20120126 |
BTO |
$69.89 |
| LATTICE SEMICON |
LSCC |
201112 |
$0.04 |
$0.11 |
9.09 |
20120126 |
AMC |
$6.69 |
| LOCKHEED MARTIN |
LMT |
201112 |
$1.94 |
$2.38 |
14.36 |
20120126 |
BTO |
$83.71 |
| LSI INDUSTRIES |
LYTS |
201112 |
$0.05 |
$0.12 |
-30 |
20120126 |
BTO |
$6.56 |
| MATTHEWS INTL-A |
MATW |
201112 |
$0.38 |
$0.45 |
1.43 |
20120126 |
AMC |
$31.57 |
| MAXIM INTG PDTS |
MXIM |
201112 |
$0.32 |
$0.44 |
9.52 |
20120126 |
AMC |
$27.68 |
| MB FINANCL INC |
MBFI |
201112 |
$0.33 |
$0.01 |
-8.82 |
20120126 |
AMC |
$17.94 |
| MCCORMICK & CO |
MKC |
201111 |
$0.97 |
$0.99 |
6.15 |
20120126 |
BTO |
$52.07 |
| MEAD JOHNSON NU |
MJN |
201112 |
$0.51 |
$0.57 |
1.3 |
20120126 |
BTO |
$73.59 |
| MEDICAL PPTYS |
MPW |
201112 |
$0.21 |
$0.17 |
0 |
20120126 |
BTO |
$10.22 |
| METALS USA HLDG |
MUSA |
201112 |
$0.32 |
$0.09 |
12.5 |
20120126 |
AMC |
$12.97 |
| MICREL INC |
MCRL |
201112 |
$0.08 |
$0.22 |
7.14 |
20120126 |
AMC |
$11.20 |
| MICROS SYS |
MCRS |
201112 |
$0.48 |
$0.42 |
0 |
20120126 |
AMC |
$51.60 |
| MICROSEMI CORP |
MSCC |
201112 |
$0.33 |
$0.29 |
-2.17 |
20120126 |
AMC |
$19.83 |
| MIDWESTONE FINL |
MOFG |
201112 |
$0.41 |
$0.29 |
20 |
20120126 |
|
$15.75 |
| MONSTER WWD INC |
MWW |
201112 |
$0.12 |
$0.06 |
18.18 |
20120126 |
BTO |
$8.71 |
| MOTOROLA MOBLTY |
MMI |
201112 |
$0.09 |
$0.22 |
100 |
20120126 |
AMC |
$38.78 |
| NATL PENN BCSHS |
NPBC |
201112 |
$0.15 |
$0.05 |
14.29 |
20120126 |
BTO |
$8.75 |
| NETWORK ENGINES |
NEI |
201112 |
$0.04 |
$0.04 |
0 |
20120126 |
BTO |
$1.30 |
| NEWBRIDGE BANC |
NBBC |
201112 |
$0.03 |
$0.04 |
166.67 |
20120126 |
AMC |
$3.83 |
| NOKIA CP-ADR A |
NOK |
201112 |
$0.06 |
$0.30 |
500 |
20120126 |
BTO |
$5.76 |
| NSTAR |
NST |
201112 |
$0.52 |
$0.49 |
1.08 |
20120126 |
AMC |
$43.22 |
| NUCOR CORP |
NUE |
201112 |
$0.29 |
($0.02) |
11.76 |
20120126 |
BTO |
$42.90 |
| NVR INC |
NVR |
201112 |
$10.16 |
$9.96 |
3.77 |
20120126 |
BTO |
$755.08 |
| OCLARO INC |
OCLR |
201112 |
($0.37) |
$0.09 |
-8.7 |
20120126 |
AMC |
$3.99 |
| OLD REP INTL |
ORI |
201112 |
($0.16) |
($0.13) |
-152.94 |
20120126 |
BTO |
$9.19 |
| OMNICELL INC |
OMCL |
201112 |
$0.08 |
$0.02 |
12.5 |
20120126 |
AMC |
$17.17 |
| ORRSTOWN FINL |
ORRF |
201112 |
$0.28 |
$0.55 |
0 |
20120126 |
|
$8.53 |
| PACIFIC BIOSCI |
PACB |
201112 |
($0.51) |
($0.97) |
25 |
20120126 |
AMC |
$3.47 |
| POTASH SASK |
POT |
201112 |
$0.91 |
$0.59 |
1.08 |
20120126 |
BTO |
$45.54 |
| PRECISION CASTP |
PCP |
201112 |
$2.21 |
$1.80 |
-0.98 |
20120126 |
BTO |
$177.31 |
| PREFERRED BANK |
PFBC |
201112 |
$0.24 |
($0.80) |
25 |
20120126 |
AMC |
$7.60 |
| PSS WORLD MED |
PSSI |
201112 |
$0.39 |
$0.35 |
0 |
20120126 |
BTO |
$24.08 |
| QLOGIC CORP |
QLGC |
201112 |
$0.25 |
$0.48 |
7.69 |
20120126 |
AMC |
$16.54 |
| RAMBUS INC |
RMBS |
201112 |
($0.03) |
$0.29 |
100 |
20120126 |
AMC |
$8.72 |
| RAYTHEON CO |
RTN |
201112 |
$1.34 |
$1.57 |
4.51 |
20120126 |
BTO |
$49.98 |
| REGIS CORP/MN |
RGS |
201112 |
$0.24 |
$0.25 |
-3.7 |
20120126 |
BTO |
$15.83 |
| RESMED INC |
RMD |
201112 |
$0.38 |
$0.37 |
-5.71 |
20120126 |
AMC |
$26.37 |
| RIVERBED TECH |
RVBD |
201112 |
$0.14 |
$0.10 |
9.09 |
20120126 |
AMC |
$29.41 |
| ROYAL CARIBBEAN |
RCL |
201112 |
$0.14 |
$0.20 |
2.15 |
20120126 |
BTO |
$27.95 |
| RSC HOLDINGS |
RRR |
201112 |
$0.08 |
($0.07) |
15.38 |
20120126 |
AMC |
$20.05 |
| RYLAND GRP INC |
RYL |
201112 |
$0.06 |
($0.08) |
-12.5 |
20120126 |
AMC |
$18.64 |
| SANDY SPRING |
SASR |
201112 |
$0.34 |
$0.27 |
38.24 |
20120126 |
BTO |
$18.16 |
| SCANSOURCE INC |
SCSC |
201112 |
$0.69 |
$0.80 |
7.81 |
20120126 |
AMC |
$37.50 |
| SEACOAST BKNG A |
SBCF |
201112 |
$0.01 |
($0.12) |
300 |
20120126 |
AMC |
$1.70 |
| SHERWIN WILLIAM |
SHW |
201112 |
$0.84 |
$0.72 |
0.59 |
20120126 |
BTO |
$97.27 |
| SPANSION INC |
CODE |
201112 |
($0.13) |
$0.78 |
-33.87 |
20120126 |
AMC |
$9.24 |
| STARBUCKS CORP |
SBUX |
201112 |
$0.48 |
$0.45 |
2.78 |
20120126 |
AMC |
$48.02 |
| STELLARONE CORP |
STEL |
201112 |
$0.16 |
$0.10 |
13.33 |
20120126 |
BTO |
$12.29 |
| STERLING BANCRP |
STL |
201112 |
$0.15 |
$0.13 |
0 |
20120126 |
BTO |
$9.30 |
| STRATTEC SEC CP |
STRT |
201112 |
$0.46 |
$0.37 |
-32.76 |
20120126 |
AMC |
$19.66 |
| SUNOCO LOGISTIC |
SXL |
201112 |
$0.62 |
$0.47 |
46.25 |
20120126 |
AMC |
$36.04 |
| SVB FINL GP |
SIVB |
201112 |
$0.78 |
$0.41 |
11.69 |
20120126 |
AMC |
$54.88 |
| SYNAPTICS INC |
SYNA |
201112 |
$0.41 |
$0.50 |
44.44 |
20120126 |
AMC |
$32.76 |
| TELEDYNE TECH |
TDY |
201112 |
$0.86 |
$0.83 |
0 |
20120126 |
BTO |
$56.72 |
| TELENAV INC |
TNAV |
201112 |
$0.13 |
$0.22 |
5.88 |
20120126 |
AMC |
$8.17 |
| TESSERA TEC INC |
TSRA |
201112 |
$0.06 |
$0.31 |
400 |
20120126 |
AMC |
$18.80 |
| THORATEC CORP |
THOR |
201112 |
$0.30 |
$0.25 |
9.68 |
20120126 |
AMC |
$29.82 |
| TIME WARNER CAB |
TWC |
201112 |
$1.20 |
$0.99 |
-2.63 |
20120126 |
BTO |
$68.35 |
| TIMKEN CO |
TKR |
201112 |
$1.07 |
$0.74 |
3.7 |
20120126 |
AMC |
$46.64 |
| ULTRATECH STEP |
UTEK |
201112 |
$0.41 |
$0.25 |
2.63 |
20120126 |
BTO |
$27.46 |
| UNDER ARMOUR-A |
UA |
201112 |
$0.61 |
$0.44 |
1.2 |
20120126 |
BTO |
$72.94 |
| USA TRUCK INC |
USAK |
201112 |
($0.19) |
($0.17) |
-82.61 |
20120126 |
BTO |
$8.24 |
| UTD BANKSHARES |
UBSI |
201112 |
$0.41 |
$0.44 |
-2.44 |
20120126 |
BTO |
$28.96 |
| UTD CMNTY BK/GA |
UCBI |
201112 |
$0.11 |
($1.40) |
0 |
20120126 |
BTO |
$6.96 |
| VALLEY NATL BCP |
VLY |
201112 |
$0.19 |
$0.23 |
0 |
20120126 |
BTO |
$12.92 |
| VERISIGN INC |
VRSN |
201112 |
$0.38 |
$0.26 |
12.12 |
20120126 |
AMC |
$35.75 |
| VISTAPRINT NV |
VPRT |
201112 |
$0.60 |
$0.75 |
35.71 |
20120126 |
AMC |
$30.26 |
| WASHINGTON BNKG |
WBCO |
201112 |
$0.25 |
$0.24 |
0 |
20120126 |
AMC |
$12.06 |
| WERNER ENTRPRS |
WERN |
201112 |
$0.39 |
$0.33 |
0 |
20120126 |
AMC |
$25.77 |
| WESCO AIRCRAFT |
WAIR |
201112 |
$0.23 |
$999.00 |
4.76 |
20120126 |
AMC |
$12.68 |
| WESCO INTL INC |
WCC |
201112 |
$0.97 |
$0.72 |
8.65 |
20120126 |
BTO |
$58.66 |
| WMS INDS INC |
WMS |
201112 |
$0.30 |
$0.44 |
-17.24 |
20120126 |
AMC |
$21.61 |
| ZIMMER HOLDINGS |
ZMH |
201112 |
$1.34 |
$1.27 |
0.97 |
20120126 |
BTO |
$56.14 |
| ALLIANCE HLDGS |
AHGP |
201112 |
$0.81 |
$0.80 |
15.85 |
20120127 |
BTO |
$53.32 |
| ALLIANCE RES |
ARLP |
201112 |
$1.77 |
$1.82 |
14.29 |
20120127 |
BTO |
$77.92 |
| ALTRIA GROUP |
MO |
201112 |
$0.49 |
$0.44 |
0 |
20120127 |
BTO |
$28.61 |
| AMCOL INTL CP |
ACO |
201112 |
$0.44 |
$0.21 |
18.37 |
20120127 |
BTO |
$29.33 |
| ARKANSAS BEST |
ABFS |
201112 |
$0.25 |
($0.12) |
45.45 |
20120127 |
BTO |
$21.85 |
| CHEVRON CORP |
CVX |
201112 |
$2.91 |
$2.52 |
14.62 |
20120127 |
BTO |
$106.93 |
| COLUMBUS MCKINN |
CMCO |
201112 |
$0.24 |
$0.03 |
18.52 |
20120127 |
BTO |
$13.06 |
| D R HORTON INC |
DHI |
201112 |
$0.05 |
($0.04) |
-6.67 |
20120127 |
BTO |
$14.05 |
| DOMINION RES VA |
D |
201112 |
$0.65 |
$0.63 |
1.06 |
20120127 |
BTO |
$50.30 |
| ENCORE BANCSHRS |
EBTX |
201112 |
$0.15 |
($0.01) |
-276.92 |
20120127 |
BTO |
$13.06 |
| GRAHAM CORP |
GHM |
201112 |
$0.20 |
$0.14 |
120 |
20120127 |
BTO |
$22.55 |
| HONEYWELL INTL |
HON |
201112 |
$1.04 |
$0.47 |
11.11 |
20120127 |
BTO |
$58.50 |
| IDEXX LABS INC |
IDXX |
201112 |
$0.63 |
$0.56 |
1.54 |
20120127 |
BTO |
$84.90 |
| IMMUNOGEN INC |
IMGN |
201112 |
($0.23) |
($0.21) |
-18.18 |
20120127 |
BTO |
$12.51 |
| LEGG MASON INC |
LM |
201112 |
$0.28 |
$0.41 |
2.63 |
20120127 |
|
$27.55 |
| NEWELL RUBBERMD |
NWL |
201112 |
$0.38 |
$0.34 |
7.14 |
20120127 |
BTO |
$17.46 |
| NEXTERA ENERGY |
NEE |
201112 |
$0.92 |
$0.80 |
-8.39 |
20120127 |
BTO |
$58.79 |
| NUSTAR ENERGY |
NS |
201112 |
$0.39 |
$0.65 |
33.33 |
20120127 |
BTO |
$57.32 |
| NUSTAR GP HLDGS |
NSH |
201112 |
$0.30 |
$0.35 |
7.5 |
20120127 |
BTO |
$34.14 |
| PROCTER & GAMBL |
PG |
201112 |
$1.08 |
$1.13 |
0 |
20120127 |
BTO |
$66.08 |
| PROVIDNT FIN SV |
PFS |
201112 |
$0.27 |
$0.23 |
0 |
20120127 |
BTO |
$14.06 |
| QUALITY SYS |
QSII |
201112 |
$0.36 |
$0.30 |
-47.76 |
20120127 |
BTO |
$39.55 |
| SCBT FINL CP |
SCBT |
201112 |
$0.39 |
$0.12 |
-5.71 |
20120127 |
BTO |
$31.33 |
| SMITH (AO) CORP |
AOS |
201112 |
$0.64 |
$0.46 |
-15.22 |
20120127 |
BTO |
$42.31 |
| SOUTHERN COPPER |
SCCO |
201112 |
$0.75 |
$0.58 |
-1.25 |
20120127 |
AMC |
$35.72 |
| T ROWE PRICE |
TROW |
201112 |
$0.69 |
$0.72 |
-2.74 |
20120127 |
BTO |
$60.06 |
| UNVL STAINLESS |
USAP |
201112 |
$0.68 |
$0.52 |
62.75 |
20120127 |
BTO |
$38.99 |
| WEST BANCORP |
WTBA |
201112 |
$0.23 |
$0.17 |
-25 |
20120127 |
BTO |
$9.38 |
| WEST CST BCP/OR |
WCBO |
201112 |
$1.03 |
$0.10 |
7.41 |
20120127 |
|
$16.23 |
APPLE INC (AAPL): Free Stock Analysis Report
ABBOTT LABS (ABT): Free Stock Analysis Report
BOEING CO (BA): Free Stock Analysis Report
BRISTOL-MYERS (BMY): Free Stock Analysis Report
CATERPILLAR INC (CAT): Free Stock Analysis Report
COLGATE PALMOLI (CL): Free Stock Analysis Report
CONOCOPHILLIPS (COP): Free Stock Analysis Report
CSX CORP (CSX): Free Stock Analysis Report
CHEVRON CORP (CVX): Free Stock Analysis Report
DU PONT (EI) DE (DD): Free Stock Analysis Report
AT&T INC (T): Free Stock Analysis Report
To read this article on Zacks.com click here.
Colgate Palmolive (NYSE:CL)
Historical Stock Chart
From May 2024 to Jun 2024
Colgate Palmolive (NYSE:CL)
Historical Stock Chart
From Jun 2023 to Jun 2024
