Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemours Company | CC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.07% | 27.32 | 19:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.01 | 26.49 | 27.33 | 27.32 | 27.03 |
CC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 27.48 | 25.825 | 26.65 | 1,006,836 | 0.92 | 3.48% |
| 1 Month | 26.22 | 29.07 | 25.64 | 27.31 | 1,275,225 | 1.10 | 4.20% |
| 3 Months | 30.25 | 31.76 | 15.10 | 24.99 | 2,137,412 | -2.93 | -9.69% |
| 6 Months | 23.67 | 32.70 | 15.10 | 26.39 | 1,652,105 | 3.65 | 15.42% |
| 1 Year | 27.32 | 39.05 | 15.10 | 29.03 | 1,519,959 | 0.00 | 0.00% |
| 3 Years | 30.06 | 44.947 | 15.10 | 31.01 | 1,461,068 | -2.74 | -9.12% |
| 5 Years | 37.94 | 44.947 | 7.02 | 24.27 | 1,810,843 | -10.62 | -27.99% |
CC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.32 | 0.29 | 1.07% | 27.01 | 27.33 | 26.49 | 776,635 |
| Apr 25 2024 | 27.03 | -0.05 | -0.18% | 27.125 | 27.21 | 26.38 | 914,597 |
| Apr 24 2024 | 27.08 | 0.35 | 1.31% | 26.76 | 27.48 | 26.68 | 1,039,663 |
| Apr 23 2024 | 26.73 | 0.30 | 1.14% | 26.27 | 26.92 | 26.12 | 1,141,036 |
| Apr 22 2024 | 26.43 | 0.52 | 2.01% | 26.08 | 26.71 | 26.01 | 1,038,898 |
| Apr 19 2024 | 25.91 | -0.57 | -2.15% | 26.40 | 26.54 | 25.825 | 899,985 |
| Apr 18 2024 | 26.48 | 0.11 | 0.42% | 26.72 | 26.75 | 26.06 | 1,233,471 |
| Apr 17 2024 | 26.37 | -0.04 | -0.15% | 26.68 | 26.94 | 26.33 | 1,147,005 |
| Apr 16 2024 | 26.41 | 0.39 | 1.50% | 25.65 | 26.545 | 25.64 | 1,317,877 |
| Apr 15 2024 | 26.02 | -0.46 | -1.74% | 26.71 | 26.93 | 25.84 | 982,300 |
| Apr 12 2024 | 26.48 | -0.82 | -3.00% | 27.05 | 27.1873 | 26.35 | 736,567 |
| Apr 11 2024 | 27.30 | -0.21 | -0.76% | 27.67 | 27.67 | 27.04 | 821,036 |
| Apr 10 2024 | 27.51 | -0.65 | -2.31% | 27.50 | 28.03 | 27.33 | 850,718 |
| Apr 09 2024 | 28.16 | 1.11 | 4.10% | 28.00 | 28.64 | 27.37 | 1,175,528 |
| Apr 08 2024 | 27.05 | 0.03 | 0.11% | 27.31 | 27.78 | 27.02 | 915,975 |
| Apr 05 2024 | 27.02 | -0.27 | -0.99% | 27.18 | 27.26 | 26.34 | 1,101,508 |
| Apr 04 2024 | 27.29 | -1.44 | -5.01% | 28.97 | 29.07 | 27.27 | 1,423,425 |
| Apr 03 2024 | 28.73 | 1.11 | 4.02% | 28.25 | 28.75 | 27.55 | 1,483,135 |
| Apr 02 2024 | 27.62 | -1.12 | -3.90% | 27.875 | 27.91 | 26.975 | 2,434,774 |
| Apr 01 2024 | 28.74 | 2.48 | 9.44% | 26.22 | 28.87 | 26.00 | 3,571,786 |
| Mar 28 2024 | 26.26 | -2.62 | -9.07% | 25.00 | 27.40 | 24.243 | 6,323,394 |
