Chemours CC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-
19.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
20.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
21.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
22.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
22.50	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
23.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
24.00	3.20	3.80	3.00	3.50	0.00	0.00 %	0	3	-
25.00	2.45	3.10	1.95	2.775	0.00	0.00 %	0	1	-
26.00	1.75	1.85	1.40	1.80	-0.10	-6.67 %	27	52	4/26/2024
27.00	1.15	1.20	1.10	1.175	0.10	10.00 %	251	101	4/26/2024
28.00	0.65	0.75	0.65	0.70	-0.01	-1.52 %	79	160	4/26/2024
29.00	0.35	0.40	0.39	0.375	0.04	11.43 %	5	666	4/26/2024
30.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	30	-
31.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	59	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	616	-
33.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	40	-
34.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	90	-
35.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1	-
22.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	60	10	4/26/2024
23.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	21	6	4/26/2024
24.00	0.10	0.20	0.15	0.15	-0.19	-55.88 %	21	204	4/26/2024
25.00	0.20	0.30	0.33	0.25	0.11	50.00 %	156	501	4/26/2024
26.00	0.40	0.55	0.50	0.475	-0.25	-33.33 %	154	383	4/26/2024
27.00	0.80	0.90	0.87	0.85	-0.18	-17.14 %	1	30	4/26/2024
28.00	1.35	1.45	1.75	1.40	-0.23	-11.62 %	8	5	4/26/2024
29.00	2.00	2.15	1.85	2.075	0.00	0.00 %	0	346	-
30.00	2.80	2.95	0.00	2.875	0.00	0.00 %	0	0	-
31.00	2.85	3.90	0.00	3.375	0.00	0.00 %	0	0	-
32.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
33.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
34.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
35.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
36.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-

CC Chemours Company