News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 5.00 | 5.10 | 0.00 % | 0 | 136 |
| 105.00 | 0.55 | 1.70 | 0.55 | 0.00 % | 0 | 201 |
| 110.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 49 |
| 115.00 | 0.70 | 2.50 | 0.70 | 0.00 % | 0 | 145 |
| 120.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 23 |
| 95.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 6 |
| 100.00 | 0.10 | 2.75 | 1.90 | 0.00 % | 0 | 12 |
| 105.00 | 1.75 | 3.90 | 2.90 | 0.00 % | 0 | 3 |
| 110.00 | 5.00 | 9.50 | 7.60 | 0.00 % | 0 | 2 |
| 115.00 | 10.00 | 14.50 | 6.20 | 0.00 % | 0 | 0 |
| 120.00 | 15.00 | 19.90 | 17.65 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
