![Cadre Holdings Inc](/common/images/company/NY_CDRE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 19.90 | 22.40 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 16.50 | 8.37 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.10 | 9.80 | 3.30 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 3.90 | 4.50 | 4.15 | 4.20 | 2.65 | 176.67 % | 1 | 97 | 14:32:57 |
40.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 0.50 | 2.85 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 0.15 | 2.85 | 0.15 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.40 | 1.95 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.