Brookfield Infrastructure Finance ULC (BIPJ)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.313725490196 | 25.5 | 25.5 | 25.291 | 18863 | 25.44728564 | CS |
4 | 0.47 | 1.88376753507 | 24.95 | 25.58 | 24.95 | 28838 | 25.3007827 | CS |
12 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
26 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
52 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
156 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
260 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.