Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.835 | -1.12% | 73.565 | 13:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.47 | 73.53 | 75.43 | 74.40 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.57 | 75.43 | 71.67 | 73.39 | 2,383,199 | -1.01 | -1.35% |
| 1 Month | 80.71 | 83.32 | 71.67 | 76.13 | 2,575,731 | -7.15 | -8.85% |
| 3 Months | 74.15 | 86.11 | 71.67 | 77.71 | 3,066,696 | -0.585 | -0.79% |
| 6 Months | 66.94 | 86.11 | 62.3001 | 74.98 | 3,025,643 | 6.63 | 9.90% |
| 1 Year | 73.49 | 86.11 | 62.3001 | 74.85 | 2,649,655 | 0.075 | 0.10% |
| 3 Years | 120.03 | 141.97 | 60.785 | 86.20 | 2,750,300 | -46.47 | -38.71% |
| 5 Years | 74.28 | 141.97 | 48.105 | 86.98 | 2,736,888 | -0.715 | -0.96% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 74.40 | -0.07 | -0.09% | 74.83 | 75.19 | 74.22 | 2,066,163 |
| May 03 2024 | 74.47 | 2.03 | 2.80% | 73.20 | 74.68 | 73.12 | 2,058,466 |
| May 02 2024 | 72.44 | 0.41 | 0.57% | 73.08 | 73.23 | 71.73 | 1,894,079 |
| May 01 2024 | 72.03 | -1.61 | -2.19% | 73.59 | 73.745 | 71.67 | 2,466,315 |
| Apr 30 2024 | 73.64 | -1.36 | -1.81% | 74.57 | 75.15 | 73.40 | 3,430,974 |
| Apr 29 2024 | 75.00 | -0.05 | -0.07% | 75.32 | 75.81 | 74.69 | 1,859,050 |
| Apr 26 2024 | 75.05 | -0.19 | -0.25% | 75.20 | 76.15 | 75.01 | 2,124,963 |
| Apr 25 2024 | 75.24 | 0.81 | 1.09% | 73.52 | 75.29 | 73.08 | 1,857,210 |
| Apr 24 2024 | 74.43 | -0.61 | -0.81% | 74.60 | 74.91 | 73.535 | 3,494,652 |
| Apr 23 2024 | 75.04 | -0.08 | -0.11% | 75.13 | 76.00 | 74.34 | 2,411,858 |
| Apr 22 2024 | 75.12 | -1.03 | -1.35% | 76.58 | 76.835 | 74.525 | 2,504,436 |
| Apr 19 2024 | 76.15 | 0.15 | 0.20% | 75.91 | 76.84 | 75.91 | 1,367,795 |
| Apr 18 2024 | 76.00 | -0.23 | -0.30% | 76.70 | 77.32 | 75.63 | 1,659,415 |
| Apr 17 2024 | 76.23 | 1.06 | 1.41% | 75.75 | 76.6911 | 75.34 | 2,307,261 |
| Apr 16 2024 | 75.17 | -1.12 | -1.47% | 76.05 | 76.42 | 75.17 | 3,934,344 |
| Apr 15 2024 | 76.29 | -1.71 | -2.19% | 78.90 | 79.58 | 76.05 | 3,081,949 |
| Apr 12 2024 | 78.00 | -2.01 | -2.51% | 79.00 | 79.31 | 77.01 | 2,709,160 |
| Apr 11 2024 | 80.01 | 0.12 | 0.15% | 80.37 | 80.84 | 79.03 | 2,461,924 |
| Apr 10 2024 | 79.89 | -2.66 | -3.22% | 81.15 | 82.05 | 79.76 | 4,453,753 |
| Apr 09 2024 | 82.55 | 2.41 | 3.01% | 80.71 | 83.32 | 80.665 | 3,370,854 |
| Apr 08 2024 | 80.14 | 0.53 | 0.67% | 79.97 | 81.41 | 79.80 | 2,444,268 |
