Best Buy BBY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	8.70	11.35	0.00	10.025	0.00	0.00 %	0	0	-
66.00	7.45	10.40	0.00	8.925	0.00	0.00 %	0	0	-
67.00	7.40	8.35	0.00	7.875	0.00	0.00 %	0	0	-
68.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
69.00	4.85	8.30	12.40	6.575	0.00	0.00 %	0	20	-
70.00	4.55	5.90	8.50	5.225	0.00	0.00 %	0	1	-
71.00	4.15	4.65	0.00	4.40	0.00	0.00 %	0	0	-
72.00	3.30	4.10	3.82	3.70	0.81	26.91 %	1	18	4/26/2024
73.00	2.46	2.64	3.07	2.55	0.72	30.64 %	2	24	4/26/2024
74.00	1.71	1.97	2.27	1.84	0.43	23.37 %	17	172	4/26/2024
75.00	1.18	1.25	1.58	1.215	0.18	12.86 %	13	98	4/26/2024
76.00	0.73	0.80	0.91	0.765	-0.02	-2.15 %	84	228	4/26/2024
77.00	0.37	0.47	0.46	0.42	-0.10	-17.86 %	55	115	4/26/2024
78.00	0.12	0.25	0.29	0.185	-0.05	-14.71 %	90	221	4/26/2024
79.00	0.11	0.15	0.20	0.13	0.00	0.00 %	63	121	4/26/2024
80.00	0.05	0.09	0.09	0.07	-0.01	-10.00 %	39	220	4/26/2024
81.00	0.02	0.08	0.05	0.05	-0.30	-85.71 %	4	284	4/26/2024
82.00	0.02	0.06	0.02	0.04	-0.01	-33.33 %	2	98	4/26/2024
83.00	0.01	0.18	0.11	0.095	0.07	175.00 %	12	125	4/26/2024
84.00	0.01	0.62	0.06	0.315	0.00	0.00 %	0	37	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.01	0.04	0.05	0.025	0.01	25.00 %	20	506	4/26/2024
66.00	0.01	0.74	0.03	0.375	-0.03	-50.00 %	10	138	4/26/2024
67.00	0.01	0.74	0.04	0.375	-0.05	-55.56 %	10	136	4/26/2024
68.00	0.02	1.67	0.06	0.845	0.00	0.00 %	0	9	-
69.00	0.03	0.06	0.04	0.045	-0.05	-55.56 %	4	18	4/26/2024
70.00	0.06	0.09	0.06	0.075	-0.05	-45.45 %	46	33	4/26/2024
71.00	0.12	0.15	0.09	0.135	-0.09	-50.00 %	19	201	4/26/2024
72.00	0.21	0.41	0.18	0.31	-0.12	-40.00 %	59	59	4/26/2024
73.00	0.38	0.43	0.38	0.405	-0.08	-17.39 %	84	346	4/26/2024
74.00	0.66	0.71	0.65	0.685	-0.16	-19.75 %	72	125	4/26/2024
75.00	1.05	1.12	1.07	1.085	-0.06	-5.31 %	142	203	4/26/2024
76.00	1.60	1.67	1.48	1.635	-0.14	-8.64 %	58	232	4/26/2024
77.00	2.23	2.38	1.93	2.305	-0.58	-23.11 %	8	109	4/26/2024
78.00	2.95	4.20	2.94	3.575	-0.90	-23.44 %	23	115	4/26/2024
79.00	2.97	5.00	3.36	3.985	-1.86	-35.63 %	1	149	4/26/2024
80.00	4.75	5.65	5.72	5.20	0.00	0.00 %	0	205	-
81.00	5.75	6.30	7.25	6.025	0.00	0.00 %	0	2	-
82.00	5.90	7.55	7.67	6.725	0.00	0.00 %	0	12	-
83.00	7.10	8.65	7.60	7.875	0.00	0.00 %	0	7	-
84.00	7.25	10.30	8.37	8.775	0.00	0.00 %	0	1	-

BBY Best Buy Company