News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 253 | Day's Range | 0.95 - 1.10 |
| Open | 1.10 | Prev Close | 1.20 | Last Trade | 7/22/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.70 | 6.00 | 6.40 | 0.00 % | 0 | 9 |
| 27.00 | 4.80 | 5.10 | 6.50 | 0.00 % | 0 | 39 |
| 28.00 | 4.00 | 4.30 | 5.42 | 0.00 % | 0 | 50 |
| 29.00 | 3.30 | 3.60 | 5.40 | 0.00 % | 0 | 80 |
| 30.00 | 2.65 | 2.90 | 4.46 | 0.00 % | 0 | 209 |
| 31.00 | 2.10 | 2.30 | 1.82 | 0.00 % | 0 | 114 |
| 32.00 | 1.60 | 1.80 | 1.70 | -17.07 % | 7 | 295 |
| 33.00 | 1.25 | 1.40 | 1.30 | -20.25 % | 2 | 86 |
| 34.00 | 0.95 | 1.10 | 0.95 | -20.83 % | 13 | 253 |
| 35.00 | 0.70 | 0.85 | 0.65 | -38.10 % | 7 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 571 |
| 27.00 | 0.35 | 0.45 | 0.25 | 0.00 % | 0 | 174 |
| 28.00 | 0.55 | 0.65 | 0.35 | 0.00 % | 0 | 132 |
| 29.00 | 0.80 | 0.90 | 0.85 | 14.86 % | 1 | 82 |
| 30.00 | 1.10 | 1.25 | 0.75 | 0.00 % | 0 | 75 |
| 31.00 | 1.50 | 1.65 | 1.54 | 0.00 % | 0 | 19 |
| 32.00 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.65 | 2.80 | 2.65 | 0.00 % | 0 | 4 |
| 34.00 | 3.30 | 3.50 | 5.30 | 0.00 % | 0 | 1 |
| 35.00 | 4.10 | 4.30 | 3.79 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
