Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
BBVA Bilbao Vizcaya Argentaria SA (BBVA)
BBVA Bilbao Vizcaya Argentaria SA (BBVA) Options

BBVA BBVA Bilbao Vizcaya Argentaria SA

11.58

0.33 (2.93%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BBVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
7.50	2.60	6.50	4.30	4.55	0.00	0.00 %	0	0	-
10.00	1.55	2.75	2.05	2.15	0.65	46.43 %	1	62	4/26/2024
12.50	0.05	0.20	0.07	0.125	0.06	600.00 %	132	44	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	316	50	4/26/2024
12.50	0.90	1.20	1.00	1.05	0.00	0.00 %	20	0	4/26/2024

BBVA Bilbao Vizcaya Arge...

Delayed Upgrade Clock