Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation | BTE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.89 | 16:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.85 | 3.945 | 3.93 | 3.90 |
BTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.945 | 3.57 | 3.76 | 9,426,108 | 0.27 | 7.46% |
| 1 Month | 3.64 | 4.0784 | 3.57 | 3.80 | 11,482,861 | 0.25 | 6.87% |
| 3 Months | 3.09 | 4.0784 | 2.92 | 3.47 | 9,974,851 | 0.80 | 25.89% |
| 6 Months | 4.30 | 4.65 | 2.92 | 3.52 | 9,290,996 | -0.41 | -9.53% |
| 1 Year | 3.72 | 4.65 | 2.89 | 3.64 | 7,650,305 | 0.17 | 4.57% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.65 | 6,928,901 | -0.21 | -5.12% |
| 5 Years | 2.02 | 4.65 | 0.19 | 2.75 | 4,261,614 | 1.87 | 92.57% |
BTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.93 | 0.03 | 0.77% | 3.90 | 3.945 | 3.85 | 7,504,556 |
| Apr 25 2024 | 3.90 | 0.09 | 2.36% | 3.82 | 3.91 | 3.76 | 9,554,936 |
| Apr 24 2024 | 3.81 | 0.01 | 0.26% | 3.79 | 3.82 | 3.75 | 8,316,374 |
| Apr 23 2024 | 3.80 | 0.15 | 4.11% | 3.64 | 3.80 | 3.62 | 9,936,863 |
| Apr 22 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.70 | 3.57 | 7,447,590 |
| Apr 19 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.76 | 3.615 | 11,473,323 |
| Apr 18 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.685 | 3.60 | 10,294,179 |
| Apr 17 2024 | 3.62 | -0.04 | -1.09% | 3.66 | 3.76 | 3.60 | 14,078,716 |
| Apr 16 2024 | 3.66 | 0.01 | 0.27% | 3.635 | 3.72 | 3.61 | 12,300,457 |
| Apr 15 2024 | 3.65 | -0.12 | -3.18% | 3.78 | 3.79 | 3.65 | 13,873,414 |
| Apr 12 2024 | 3.77 | -0.06 | -1.57% | 3.89 | 3.955 | 3.755 | 12,846,954 |
| Apr 11 2024 | 3.83 | -0.08 | -2.05% | 3.90 | 3.93 | 3.8102 | 13,680,652 |
| Apr 10 2024 | 3.91 | 0.13 | 3.44% | 3.785 | 3.945 | 3.77 | 14,751,305 |
| Apr 09 2024 | 3.78 | -0.12 | -3.08% | 3.90 | 3.93 | 3.78 | 8,785,569 |
| Apr 08 2024 | 3.90 | -0.12 | -2.99% | 3.99 | 4.045 | 3.86 | 10,273,231 |
| Apr 05 2024 | 4.02 | -0.01 | -0.25% | 4.045 | 4.0784 | 3.98 | 7,790,236 |
| Apr 04 2024 | 4.03 | 0.04 | 1.00% | 4.00 | 4.06 | 3.9425 | 11,907,304 |
| Apr 03 2024 | 3.99 | 0.09 | 2.31% | 3.94 | 4.016 | 3.92 | 12,323,668 |
| Apr 02 2024 | 3.90 | 0.19 | 5.12% | 3.75 | 3.92 | 3.75 | 15,727,936 |
| Apr 01 2024 | 3.71 | 0.08 | 2.20% | 3.64 | 3.73 | 3.59 | 10,880,138 |
| Mar 28 2024 | 3.63 | 0.13 | 3.71% | 3.54 | 3.65 | 3.54 | 6,857,072 |
| Mar 27 2024 | 3.50 | 0.06 | 1.74% | 3.42 | 3.53 | 3.40 | 14,071,589 |
