News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -0.134831460674 | 2.67 | 2.78 | 2.63 | 17796131 | 2.69357861 | CS |
| 4 | 0.1864 | 7.51612903226 | 2.48 | 2.78 | 2.195 | 14273744 | 2.50970009 | CS |
| 12 | -0.2836 | -9.61355932203 | 2.95 | 3.18 | 2.195 | 12312384 | 2.74267439 | CS |
| 26 | -1.0686 | -28.6104417671 | 3.735 | 3.84 | 2.195 | 11958345 | 3.04551959 | CS |
| 52 | -0.4636 | -14.8115015974 | 3.13 | 4.0784 | 2.195 | 10634527 | 3.22448181 | CS |
| 156 | 2.1445 | 410.902471738 | 0.5219 | 4.65 | 0.5219 | 5329175 | 3.40708079 | CS |
| 260 | 1.2364 | 86.4615384615 | 1.43 | 4.65 | 0.19 | 3670227 | 3.01477844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 2.72 | -0.01 | -0.37 | 2.75 | 2.8176 | 2.7 | 32337621 |
| 1736552400 | 2.73 | 0.05 | 1.87 | 2.73 | 2.7799999 | 2.6842 | 23543588 |
| 1736379600 | 2.68 | -0.01 | -0.37 | 2.66 | 2.68 | 2.63 | 18971451 |
| 1736293200 | 2.69 | 0.04 | 1.51 | 2.67 | 2.71 | 2.65 | 16237309 |
| 1736206800 | 2.65 | 0.01 | 0.38 | 2.67 | 2.73 | 2.63 | 12432176 |
| 1735947600 | 2.64 | -0.01 | -0.38 | 2.68 | 2.69 | 2.6 | 12699443 |
| 1735861200 | 2.65 | 0.07 | 2.71 | 2.61 | 2.69 | 2.61 | 20634474 |
| 1735688400 | 2.58 | 0.12 | 4.88 | 2.46 | 2.59 | 2.46 | 18106533 |
| 1735602000 | 2.46 | 0.04 | 1.65 | 2.45 | 2.5 | 2.4 | 17346918 |
| 1735342800 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.38 | 10783290 |
| 1735256400 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.38 | 4033666 |
| 1735077840 | 2.41 | 0.03 | 1.26 | 2.39 | 2.44 | 2.37 | 8548463 |
| 1734997200 | 2.38 | 0.09 | 3.93 | 2.2799999 | 2.38 | 2.25 | 16435818 |
| 1734738000 | 2.29 | 0.06 | 2.69 | 2.2 | 2.31 | 2.195 | 15169068 |
| 1734651600 | 2.23 | -0.03 | -1.33 | 2.29 | 2.32 | 2.22 | 12104218 |
| 1734565200 | 2.2599999 | -0.08 | -3.42 | 2.35 | 2.375 | 2.25 | 14796615 |
| 1734478800 | 2.34 | -0.03 | -1.27 | 2.33 | 2.36 | 2.2599999 | 11195931 |
| 1734392400 | 2.37 | -0.13 | -5.20 | 2.48 | 2.49 | 2.37 | 9614682 |
| 1734133200 | 2.5 | -0.03 | -1.19 | 2.52 | 2.5299999 | 2.48 | 6833666 |
| 1734046800 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.6 | 2.5099999 | 7183627 |
| 1733960400 | 2.6 | 0.08 | 3.17 | 2.52 | 2.6 | 2.5 | 13116532 |
| 1733874000 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.5099999 | 10870608 |
| 1733787600 | 2.56 | -0.02 | -0.78 | 2.61 | 2.64 | 2.55 | 10181104 |
| 1733528400 | 2.58 | -0.11 | -4.09 | 2.66 | 2.68 | 2.56 | 8724169 |
| 1733442000 | 2.69 | 0.02 | 0.75 | 2.69 | 2.73 | 2.66 | 12574754 |
| 1733355600 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.59 | 24166304 |
| 1733269200 | 2.83 | 0.01 | 0.35 | 2.84 | 2.875 | 2.79 | 10061697 |
| 1733182800 | 2.82 | -0.03 | -1.05 | 2.84 | 2.85 | 2.77 | 10698844 |
| 1732917840 | 2.85 | 0.01 | 0.35 | 2.87 | 2.87 | 2.82 | 5773560 |
| 1732750800 | 2.84 | 0.01 | 0.35 | 2.87 | 2.9 | 2.82 | 10036119 |
| 1732664400 | 2.83 | -0.07 | -2.41 | 2.89 | 2.89 | 2.79 | 12829315 |
| 1732578000 | 2.9 | -0.12 | -3.97 | 3.0099999 | 3.04 | 2.88 | 12797287 |
| 1732318800 | 3.02 | 0 | 0.00 | 3.0099999 | 3.04 | 2.985 | 7917062 |
| 1732232400 | 3.02 | 0.02 | 0.67 | 3.02 | 3.09 | 3.0099999 | 13010399 |
| 1732146000 | 3 | 0.05 | 1.69 | 2.97 | 3.0299999 | 2.96 | 9034265 |
| 1732059600 | 2.95 | -0.05 | -1.67 | 2.97 | 3.0299999 | 2.95 | 9878216 |
| 1731973200 | 3 | 0.06 | 2.04 | 2.95 | 3.0299999 | 2.95 | 9855202 |
| 1731714000 | 2.94 | -0.04 | -1.34 | 2.965 | 3.02 | 2.92 | 6631283 |
| 1731627600 | 2.98 | 0.1 | 3.47 | 2.9 | 3 | 2.9 | 9518162 |
| 1731541200 | 2.88 | -0.02 | -0.69 | 2.9 | 2.92 | 2.8 | 11814282 |
| 1731454800 | 2.9 | -0.02 | -0.68 | 2.91 | 2.96 | 2.87 | 8698762 |
| 1731368400 | 2.92 | -0.05 | -1.68 | 2.95 | 2.97 | 2.88 | 9059368 |
| 1731109200 | 2.97 | -0.14 | -4.50 | 3.09 | 3.09 | 2.945 | 9490001 |
| 1731022800 | 3.11 | -0.05 | -1.58 | 3.16 | 3.175 | 3.09 | 11708771 |
| 1730936400 | 3.16 | 0.05 | 1.61 | 3.06 | 3.18 | 3.06 | 20430726 |
| 1730850000 | 3.11 | 0.04 | 1.30 | 3.08 | 3.15 | 3.07 | 10218275 |
| 1730763600 | 3.07 | 0.15 | 5.14 | 2.96 | 3.1 | 2.96 | 14090317 |
| 1730500800 | 2.92 | 0.09 | 3.18 | 2.91 | 3.05 | 2.89 | 17565638 |
| 1730414400 | 2.83 | -0.03 | -1.05 | 2.87 | 2.9 | 2.7799999 | 11305825 |
| 1730328000 | 2.86 | 0.05 | 1.78 | 2.84 | 2.88 | 2.8014 | 8612101 |
| 1730241600 | 2.81 | -0.04 | -1.40 | 2.84 | 2.88 | 2.79 | 12513018 |
| 1730155200 | 2.85 | -0.12 | -4.04 | 2.83 | 2.875 | 2.81 | 16571590 |
| 1729896000 | 2.97 | 0.06 | 2.06 | 2.94 | 2.98 | 2.93 | 12811363 |
| 1729809600 | 2.91 | 0.05 | 1.75 | 2.89 | 2.92 | 2.83 | 9981117 |
| 1729723200 | 2.86 | -0.07 | -2.39 | 2.91 | 2.93 | 2.83 | 11662416 |
| 1729636800 | 2.93 | 0 | 0.00 | 2.92 | 2.98 | 2.92 | 18009805 |
| 1729550400 | 2.93 | 0.02 | 0.69 | 2.95 | 2.98 | 2.92 | 10604329 |
| 1729291200 | 2.91 | -0.02 | -0.68 | 2.9 | 2.94 | 2.86 | 13844431 |
| 1729204800 | 2.93 | 0.02 | 0.69 | 2.92 | 2.95 | 2.89 | 12786312 |
| 1729118400 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.048 | 2.91 | 13809704 |
| 1729032000 | 3 | -0.13 | -4.15 | 3.0099999 | 3.0299999 | 2.97 | 17327581 |
| 1728945600 | 3.13 | -0.09 | -2.80 | 3.19 | 3.19 | 3.11 | 7073348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
