Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 21,000 | - | 0.005 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:51:17 | 1,000 | $ 0.005 | CAD |
Glen Eagle Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 3,000 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 63,656 | 0.00 | 0.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0057278 | 509,389 | -0.005 | -50.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.0064743 | 269,399 | -0.01 | -66.67% |
1 Year | 0.015 | 0.025 | 0.005 | 0.0087715 | 183,830 | -0.01 | -66.67% |
3 Years | 0.055 | 0.18 | 0.005 | 0.0590692 | 192,272 | -0.05 | -90.91% |
5 Years | 0.12 | 0.18 | 0.005 | 0.0624501 | 146,243 | -0.115 | -95.83% |