Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BALL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 61.40 | -0.18 | -0.29% | 61.95 | 62.60 | 60.765 | 2,406,446 |
| Jun 24 2024 | 61.58 | 0.92 | 1.52% | 60.69 | 61.87 | 60.30 | 2,438,913 |
| Jun 21 2024 | 60.66 | 0.23 | 0.38% | 60.82 | 61.37 | 60.29 | 4,664,413 |
| Jun 20 2024 | 60.43 | -1.83 | -2.94% | 61.91 | 62.07 | 59.12 | 7,354,139 |
| Jun 18 2024 | 62.26 | -4.18 | -6.29% | 66.53 | 66.97 | 61.88 | 5,058,211 |
| Jun 17 2024 | 66.44 | 0.43 | 0.65% | 66.01 | 66.61 | 65.91 | 1,615,667 |
| Jun 14 2024 | 66.01 | -0.21 | -0.32% | 66.07 | 66.165 | 65.21 | 1,320,262 |
| Jun 13 2024 | 66.22 | -0.92 | -1.37% | 67.02 | 67.21 | 65.34 | 1,809,310 |
| Jun 12 2024 | 67.14 | -0.72 | -1.06% | 68.51 | 68.849 | 66.85 | 2,056,372 |
| Jun 11 2024 | 67.86 | -0.54 | -0.79% | 68.30 | 68.30 | 67.50 | 2,216,659 |
| Jun 10 2024 | 68.40 | -0.07 | -0.10% | 68.09 | 68.42 | 67.47 | 1,506,111 |
| Jun 07 2024 | 68.47 | -1.32 | -1.89% | 69.42 | 69.715 | 68.325 | 1,533,702 |
| Jun 06 2024 | 69.79 | -0.20 | -0.29% | 69.90 | 70.07 | 69.02 | 1,404,511 |
| Jun 05 2024 | 69.99 | 0.89 | 1.29% | 68.96 | 70.05 | 68.68 | 1,534,622 |
| Jun 04 2024 | 69.10 | -0.56 | -0.80% | 69.09 | 69.275 | 68.3775 | 1,807,779 |
| Jun 03 2024 | 69.66 | 0.23 | 0.33% | 69.03 | 69.73 | 68.34 | 1,940,220 |
| May 31 2024 | 69.43 | 0.77 | 1.12% | 68.55 | 69.52 | 68.43 | 3,792,752 |
| May 30 2024 | 68.66 | 2.12 | 3.19% | 66.60 | 68.73 | 66.595 | 1,904,374 |
| May 29 2024 | 66.54 | -0.92 | -1.36% | 66.96 | 67.35 | 66.45 | 2,061,933 |
| May 28 2024 | 67.46 | -1.42 | -2.06% | 68.83 | 68.90 | 67.20 | 1,860,784 |
| May 24 2024 | 68.88 | 0.32 | 0.47% | 68.98 | 69.13 | 68.01 | 1,639,873 |
| May 23 2024 | 68.56 | -1.56 | -2.22% | 70.05 | 70.28 | 68.37 | 1,593,657 |
| May 22 2024 | 70.12 | -0.19 | -0.27% | 70.30 | 70.30 | 69.39 | 1,631,245 |
| May 21 2024 | 70.31 | 0.22 | 0.31% | 70.09 | 70.43 | 69.76 | 1,141,231 |
| May 20 2024 | 70.09 | -0.02 | -0.03% | 70.07 | 70.73 | 69.74 | 1,273,853 |
| May 17 2024 | 70.11 | -0.11 | -0.16% | 70.32 | 70.54 | 69.715 | 1,111,138 |
| May 16 2024 | 70.22 | -0.31 | -0.44% | 70.53 | 70.80 | 70.18 | 1,538,012 |
| May 15 2024 | 70.53 | 0.50 | 0.71% | 70.60 | 70.97 | 70.24 | 1,677,623 |
| May 14 2024 | 70.03 | 0.76 | 1.10% | 69.71 | 70.155 | 69.25 | 1,973,878 |
| May 13 2024 | 69.27 | 0.11 | 0.16% | 69.52 | 69.83 | 69.01 | 1,717,649 |
| May 10 2024 | 69.16 | -0.45 | -0.65% | 69.78 | 69.81 | 68.85 | 1,809,219 |
| May 09 2024 | 69.61 | -0.28 | -0.40% | 70.17 | 70.46 | 69.39 | 2,016,887 |
| May 08 2024 | 69.89 | 0.68 | 0.98% | 68.94 | 70.105 | 68.74 | 2,062,241 |
| May 07 2024 | 69.21 | 0.31 | 0.45% | 69.00 | 69.66 | 68.66 | 1,768,203 |
| May 06 2024 | 68.90 | 0.31 | 0.45% | 68.86 | 69.59 | 68.54 | 1,929,039 |
| May 03 2024 | 68.59 | 0.60 | 0.88% | 68.41 | 68.925 | 68.17 | 2,201,387 |
| May 02 2024 | 67.99 | -0.29 | -0.42% | 69.00 | 69.15 | 67.79 | 2,116,909 |
| May 01 2024 | 68.28 | -1.29 | -1.85% | 69.58 | 69.77 | 67.92 | 3,401,114 |
| Apr 30 2024 | 69.57 | -1.15 | -1.63% | 70.36 | 71.32 | 69.43 | 3,500,542 |
| Apr 29 2024 | 70.72 | 0.92 | 1.32% | 70.25 | 70.82 | 69.89 | 2,588,198 |
| Apr 26 2024 | 69.80 | 4.35 | 6.65% | 66.50 | 70.75 | 66.38 | 4,553,724 |
| Apr 25 2024 | 65.45 | 0.26 | 0.40% | 65.71 | 65.82 | 64.47 | 2,233,928 |
| Apr 24 2024 | 65.19 | -0.31 | -0.47% | 65.26 | 65.59 | 64.55 | 1,901,847 |
| Apr 23 2024 | 65.50 | 0.07 | 0.11% | 65.20 | 65.95 | 64.785 | 1,297,934 |
| Apr 22 2024 | 65.43 | 0.48 | 0.74% | 65.17 | 65.93 | 64.65 | 1,871,034 |
| Apr 19 2024 | 64.95 | 0.60 | 0.93% | 64.26 | 65.04 | 64.13 | 1,513,650 |
| Apr 18 2024 | 64.35 | 0.41 | 0.64% | 64.25 | 64.80 | 63.87 | 1,478,676 |
| Apr 17 2024 | 63.94 | 0.17 | 0.27% | 64.26 | 64.41 | 63.795 | 1,530,461 |
| Apr 16 2024 | 63.77 | -0.85 | -1.32% | 64.50 | 64.54 | 63.56 | 2,377,188 |
| Apr 15 2024 | 64.62 | -0.90 | -1.37% | 66.14 | 66.44 | 64.36 | 2,016,001 |
| Apr 12 2024 | 65.52 | -0.83 | -1.25% | 65.69 | 66.18 | 65.19 | 1,976,630 |
| Apr 11 2024 | 66.35 | -0.42 | -0.63% | 66.76 | 66.78 | 66.225 | 1,237,664 |
| Apr 10 2024 | 66.77 | -0.59 | -0.88% | 65.70 | 66.81 | 65.69 | 1,720,429 |
| Apr 09 2024 | 67.36 | 0.75 | 1.13% | 66.95 | 67.63 | 66.66 | 1,446,437 |
| Apr 08 2024 | 66.61 | 0.14 | 0.21% | 66.69 | 67.09 | 66.46 | 1,513,832 |
| Apr 05 2024 | 66.47 | 0.48 | 0.73% | 65.93 | 66.78 | 65.81 | 1,159,327 |
| Apr 04 2024 | 65.99 | -0.75 | -1.12% | 66.20 | 67.03 | 65.73 | 2,666,886 |
| Apr 03 2024 | 66.74 | -0.68 | -1.01% | 67.09 | 67.54 | 66.59 | 1,425,201 |
| Apr 02 2024 | 67.42 | -0.42 | -0.62% | 67.36 | 67.51 | 66.40 | 1,355,988 |
| Apr 01 2024 | 67.84 | 0.48 | 0.71% | 67.64 | 67.97 | 66.97 | 1,278,389 |
| Mar 28 2024 | 67.36 | 0.22 | 0.33% | 67.23 | 67.85 | 67.065 | 1,551,818 |
