Ball BALL - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ball Corp (BALL)
Ball Corp (BALL) Options

BALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	23.70	24.10	15.89	23.90	0.00	0.00 %	0	0	-
47.50	21.30	21.60	12.20	21.45	0.00	0.00 %	0	3	-
50.00	18.80	19.10	16.90	18.95	0.00	0.00 %	0	33	-
52.50	16.20	16.60	8.10	16.40	0.00	0.00 %	0	11	-
55.00	13.80	14.10	10.51	13.95	0.00	0.00 %	0	74	-
57.50	10.20	11.60	11.43	10.90	0.00	0.00 %	0	127	-
60.00	8.90	9.10	8.90	9.00	0.00	0.00 %	0	499	-
62.50	6.40	6.60	6.90	6.50	0.00	0.00 %	0	653	-
65.00	4.10	4.20	4.91	4.15	0.00	0.00 %	0	211	-
67.50	2.05	2.15	2.35	2.10	-0.40	-14.55 %	94	433	11:13:28
70.00	0.75	0.80	0.85	0.775	-0.45	-34.62 %	100	2,724	11:27:33
72.50	0.20	0.35	0.30	0.275	-0.10	-25.00 %	4	4,523	10:55:22
75.00	0.05	0.25	0.17	0.15	0.00	0.00 %	0	569	-
77.50	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
80.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	77	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	23	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
95.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	14	-
100.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.33	0.10	0.33	0.215	0.00	0.00 %	0	947	-
47.50	0.30	0.10	0.30	0.20	0.00	0.00 %	0	51	-
50.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	105	-
52.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	173	-
55.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	92	-
57.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	419	-
60.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	1,130	-
62.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	899	-
65.00	0.15	0.25	0.31	0.20	0.00	0.00 %	0	221	-
67.50	0.60	0.70	0.55	0.65	0.00	0.00 %	0	7,156	-
70.00	1.75	1.85	1.75	1.80	0.43	32.58 %	55	868	11:27:22
72.50	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
75.00	6.10	6.40	5.20	6.25	0.00	0.00 %	0	10	-
77.50	8.60	8.80	8.80	8.70	0.00	0.00 %	0	8	-
80.00	11.10	11.40	10.30	11.25	0.00	0.00 %	0	0	-
85.00	16.00	17.10	0.00	16.55	0.00	0.00 %	0	0	-
90.00	21.00	21.30	0.00	21.15	0.00	0.00 %	0	0	-
95.00	24.10	27.90	0.00	26.00	0.00	0.00 %	0	0	-
100.00	29.80	32.50	0.00	31.15	0.00	0.00 %	0	0	-

vTv Therapeutics

Vecima Networks (PK)

Banque Palatine null

Deposit and Consignment ...

Delayed Upgrade Clock