Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.56 | -2.22% | 68.56 | 16:01:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.05 | 68.37 | 70.28 | 68.56 | 70.12 |
BALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.53 | 70.80 | 68.37 | 70.17 | 1,339,096 | -1.97 | -2.79% |
| 1 Month | 65.71 | 71.32 | 64.47 | 69.31 | 2,112,301 | 2.85 | 4.34% |
| 3 Months | 62.92 | 71.32 | 62.92 | 66.91 | 1,854,977 | 5.64 | 8.96% |
| 6 Months | 53.75 | 71.32 | 53.57 | 62.15 | 1,889,788 | 14.81 | 27.55% |
| 1 Year | 54.07 | 71.32 | 42.81 | 56.99 | 1,939,234 | 14.49 | 26.80% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.56 | 2,001,710 | -3.74 | -5.17% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.56 | 2,001,710 | -3.74 | -5.17% |
BALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 70.12 | -0.19 | -0.27% | 70.30 | 70.30 | 69.39 | 1,631,245 |
| May 21 2024 | 70.31 | 0.22 | 0.31% | 70.09 | 70.43 | 69.76 | 1,141,231 |
| May 20 2024 | 70.09 | -0.02 | -0.03% | 70.07 | 70.73 | 69.74 | 1,273,853 |
| May 17 2024 | 70.11 | -0.11 | -0.16% | 70.32 | 70.54 | 69.715 | 1,111,138 |
| May 16 2024 | 70.22 | -0.31 | -0.44% | 70.53 | 70.80 | 70.18 | 1,538,012 |
| May 15 2024 | 70.53 | 0.50 | 0.71% | 70.60 | 70.97 | 70.24 | 1,677,623 |
| May 14 2024 | 70.03 | 0.76 | 1.10% | 69.71 | 70.155 | 69.25 | 1,973,878 |
| May 13 2024 | 69.27 | 0.11 | 0.16% | 69.52 | 69.83 | 69.01 | 1,717,649 |
| May 10 2024 | 69.16 | -0.45 | -0.65% | 69.78 | 69.81 | 68.85 | 1,809,219 |
| May 09 2024 | 69.61 | -0.28 | -0.40% | 70.17 | 70.46 | 69.39 | 2,016,887 |
| May 08 2024 | 69.89 | 0.68 | 0.98% | 68.94 | 70.105 | 68.74 | 2,062,241 |
| May 07 2024 | 69.21 | 0.31 | 0.45% | 69.00 | 69.66 | 68.66 | 1,768,203 |
| May 06 2024 | 68.90 | 0.31 | 0.45% | 68.86 | 69.59 | 68.54 | 1,929,325 |
| May 03 2024 | 68.59 | 0.60 | 0.88% | 68.41 | 68.925 | 68.17 | 2,201,387 |
| May 02 2024 | 67.99 | -0.29 | -0.42% | 69.00 | 69.15 | 67.79 | 2,116,909 |
| May 01 2024 | 68.28 | -1.29 | -1.85% | 69.58 | 69.77 | 67.92 | 3,401,114 |
| Apr 30 2024 | 69.57 | -1.15 | -1.63% | 70.36 | 71.32 | 69.43 | 3,500,542 |
| Apr 29 2024 | 70.72 | 0.92 | 1.32% | 70.25 | 70.82 | 69.89 | 2,588,198 |
| Apr 26 2024 | 69.80 | 4.35 | 6.65% | 66.50 | 70.75 | 66.38 | 4,553,724 |
| Apr 25 2024 | 65.45 | 0.26 | 0.40% | 65.445 | 65.615 | 64.47 | 2,159,568 |
| Apr 24 2024 | 65.19 | -0.31 | -0.47% | 65.26 | 65.59 | 64.55 | 1,901,847 |
| Apr 23 2024 | 65.50 | 0.07 | 0.11% | 65.20 | 65.95 | 64.785 | 1,297,934 |
