Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,717,649 |
|
|||||
| News | - | ||||||
| Day High | 69.83 | Low High |
|||||
| Day Low | 69.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.16% | 69.27 | 17:24:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.52 | 69.01 | 69.83 | 69.27 | 69.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,938 | 1,717,649 | $ 69.32 | $ 119,074,815 | - | 42.81 - 71.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:24:40 | 1 | $ 69.72 | USD |
Ball Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.87B | 315.64M | - | 14.03B | 707M | 2.24 | 30.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ball News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.86 | 70.46 | 68.54 | 69.37 | 1,917,175 | 0.41 | 0.60% |
| 1 Month | 66.14 | 71.32 | 63.56 | 67.64 | 2,202,496 | 3.13 | 4.73% |
| 3 Months | 62.03 | 71.32 | 60.995 | 66.05 | 1,879,892 | 7.24 | 11.67% |
| 6 Months | 48.69 | 71.32 | 48.35 | 61.12 | 1,910,286 | 20.58 | 42.27% |
| 1 Year | 56.36 | 71.32 | 42.81 | 56.64 | 1,936,725 | 12.91 | 22.91% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.41 | 2,007,434 | -3.03 | -4.19% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.41 | 2,007,434 | -3.03 | -4.19% |
Ball Description
| Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. |
