![Babcock and Wilcox Enterprises Inc](/common/images/company/NY_BW.png)
Babcock and Wilcox Enterprises Inc (BW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 2.00 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.85 | 1.50 | 0.86 | 1.175 | 0.22 | 34.37 % | 10 | 24 | 7/05/2024 |
1.50 | 0.25 | 0.85 | 0.50 | 0.55 | 0.15 | 42.86 % | 82 | 1,444 | 7/05/2024 |
2.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.10 | 200.00 % | 32 | 455 | 7/05/2024 |
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 1 | 7/05/2024 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,196 | - |
1.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 22 | 287 | 7/05/2024 |
2.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 5.50 | 3.10 | 4.05 | -0.50 | -13.89 % | 2 | 2 | 7/05/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.