ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

7.30
0.00
(0.00%)
Closed March 23 4:00PM
7.34
0.00
(0.00%)
After Hours: 6:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-7.006369426757.8587.18193457.39826613CS
4-1.24-14.51990632328.548.87997.16246057.8644041CS
12-0.66-8.291457286437.9610.357.03365918.21703407CS
26-1.6-17.97752808998.911.995.2021069527.28987821CS
52-6.3-46.323529411813.614.95.20223486810.07930307CS
156-84.8-92.073832790492.1120.95.20252084244.20974585CS
260-3.8-34.234234234211.1197.95.202358713144.24336035CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425968007.340.040.557.297.47017.209119597
17425104007.300.007.237.56687.1830235
17424240007.3-0.02-0.277.267.54127.215052
17423376007.32-0.21-2.797.447.58277.190515878
17422512007.53-0.1-1.317.57.85517.425478
17419920007.63-0.08-1.047.8587.5210083
17419056007.71-0.09-1.157.787.4930348
17418192007.8-0.05-0.647.877.9787.6515003
17417328007.85-0.1-1.267.818.097.1624747
17416464007.95-0.23-2.818.058.677.5530726
17413908008.180.45.147.918.247.6533518
17413044007.780.11.307.688.097.6533282
17412180007.6800.007.667.79757.513673
17411316007.680.060.797.537.80997.2316494
17410452007.62-0.1-1.307.87.97437.5123401
17407860007.72-0.51-6.208.038.357.5354576
17406996008.23-0.05-0.608.278.41817793
17406132008.28-0.03-0.368.068.54989998.0633944
17405268008.31-0.2-2.358.578.578.122044
17404404008.510.010.128.268.87989998.129119
17401812008.5-0.05-0.588.53999998.698.4116727
17400948008.55-0.25-2.848.698.988.463320309
17400084008.8-0.07-0.798.689.29989998.6821000
17399220008.8699999-0.41-4.429.259.328.644329497
17395764009.28-0.53-5.409.669.8438.861896153
17394900009.812.3531.507.4810.357.33179006
17394036007.46-0.06-0.807.617.74997.2930432
17393172007.520.334.597.197.687.17021832309
17392308007.19-0.21-2.847.37.43327.0648999
17389716007.4-0.11-1.467.547.6947.3241515
17388852007.51-0.12-1.577.697.94997.3351001
17387988007.63-0.13-1.687.787.98417.634446
17387124007.760.040.527.68.03157.622502
17386260007.72-0.25-3.147.837.947.577337476
17383668007.970.030.3888.11117.888481
17382804007.94-0.03-0.388.03999998.03999997.8121314
17381940007.97-0.08-0.998.038.30497.915263
17381076008.050.050.637.998.37.8539271
17380212008-0.44-5.218.328.557.9127665
17377620008.440.070.848.148.768.0545370
17376756008.369999900.008.36999998.36999998.36999990
17375892008.36999990.040.488.338.528.2614747
17375028008.33-0.46-5.238.828.828.2845291
17371572008.78999990.141.628.78.948.45714064
17370708008.65-0.15-1.708.748.98718.5515936
17369844008.8-0.34-3.729.389.558.5530933
17368980009.140.475.428.969.59168.701271666
17368116008.670.495.998.38.90858.0940584
17365524008.18-0.46-5.328.618.8488.0225145
17363796008.64-0.19-2.158.79.248.442676
17362932008.830.222.568.919.28.6660354
17362068008.611.0213.447.58.987.5117381
17359476007.590.141.887.67.85997.460344910
17358612007.450.263.627.117.67.0834753
17356884007.190.010.147.067.377.0376353
17356020007.18-0.37-4.907.377.697.08102461
17353428007.55-0.27-3.457.758.057.4836353
17352564007.820.070.907.758.19757.644943
17350778407.75-0.01-0.137.917.947.626339