ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

0.875
0.0068
(0.78%)
At close: September 19 4:00PM
0.875
0.00
( 0.00% )
After Hours: 4:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04645.599806903210.82860.91160.773398030.83439875CS
4-0.055-5.913978494620.931.06970.753039680.90543842CS
120.0050.5747126436780.871.130.753367880.96004289CS
26-0.475-35.18518518521.351.490.753562961.09582248CS
52-1.935-68.86120996442.812.810.754709241.57185168CS
156-12.545-93.47988077513.4217.20990.757914987.18831435CS
260-2.275-72.22222222223.1519.790.4736350264.39588063CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992000.8682-0.0218-2.450.90.91160.8201270033
17266128000.890.082210.180.80950.90980.8094396511
17265264000.80780.01782.250.80.810.7776241629
17262672000.79-0.0251-3.080.81060.81999990.77377874
17261808000.8151-0.0136-1.640.82860.8330.805412970
17260944000.82870.02142.650.81999990.83090.8165098
17260080000.8073-0.0424-4.990.8560.8560.75260488
17259216000.84970.00370.440.860.90.835186858
17256624000.846-0.0427-4.800.8890.8980.8402344591
17255760000.8887-0.001-0.110.8880.910.831436053
17254896000.8897-0.0084-0.940.90.93970.8601206192
17254032000.8981-0.0444-4.710.94990.94990.885262231
17250576000.9425-0.0315-3.230.970.990.93135079
17249712000.974-0.0093-0.950.9840.990.9697700
17248848000.9833-0.0367-3.60110.89280390
17247984001.02-0.01-0.971.031.06970.986408277
17247120001.03-0.01-0.961.021.040.99342802
17244528001.040.1314.290.911.040.904951576545
17243664000.91-0.0299-3.180.930.96210.8916374074
17242800000.9399-0.017-1.780.95690.970.891353357
17241936000.95690.04895.390.9080.99990.908339105
17241072000.908-0.002-0.220.930.9434250.89297172
17238480000.91-0.023-2.470.910.920.9317161
17237616000.9330.03714.140.920.9370.8741317629
17236752000.8959-0.0118-1.300.890.9030.8611236996
17235888000.90770.02653.010.87290.90850.8545348280
17235024000.8812-0.0208-2.310.98430.98430.8708140512
17232432000.902-0.004-0.440.920.92990.88173163
17231568000.90600.000.920.920.884279365
17230704000.906-0.02-2.160.93010.93290.9146886
17229840000.926-0.0041-0.440.93170.980.9088219016
17228976000.9301-0.0499-5.090.9250.95030.8821220434
17226384000.98-0.03-2.970.97910.9575253995
17225520001.01-0.03-2.881.021.040.91856871
17224656001.040.088.481.031.040.96399900
17223792000.95870.01411.490.960.96930.928287998
17222928000.9446-0.0754-7.391.031.030.93975359483
17220336001.020.022.361.011.030.99228379
17219472000.9965-0.0135-1.341.021.040.9853213117
17218608001.01-0.04-3.811.041.040.9822526140
17217744001.050.010.961.061.06991.02261179
17216880001.040.077.221.061.06991.01512744
17214288000.97-0.07-6.731.031.070.97601355
17213424001.04-0.03-2.801.081.12999991.01537750
17212560001.0700.001.06061.091.03373078
17211696001.070.043.881.051.09761.045663959
17210832001.03-0.04-3.741.071.071.03287067
17208240001.0700.001.061.071.05313435
17207376001.070.054.901.031.071.03317834
17206512001.020.022.001.021.071346192
17205648001-0.01-0.9911.020.96303375
17204784001.010.011.401.031.040.9789423015
17202192000.99610.0242.470.9441.060.93531651
17200406400.97210.089110.090.93960.97210.92244434
17199600000.883-0.044-4.750.950.97170.883467282
17198736000.927-0.0445-4.580.980.98980.9274872
17196144000.97150.101511.670.88830.97150.8867551964
17195280000.87-0.0092-1.050.870.9310.851232158
17194416000.8792-0.0864-8.950.920.96450.8655416916
17193552000.96560.06987.790.931.050.92770612
17192688000.89580.07580019.240.830.93330.83274390
17190096000.8199999-0.04-4.650.860.860.8199999569495
17189232000.86-0.04-4.440.940.940.857386450

Your Recent History

Delayed Upgrade Clock