ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

7.26
-0.02
(-0.27%)
At close: March 28 4:00PM
7.26
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.4115226337457.297.557.16204097.35354125CS
4-0.77-9.589041095898.038.677.16237267.62838447CS
12-0.2003-2.684878624187.460310.357.06333698.29403402CS
26-0.34-4.473684210537.611.995.202864287.13748014CS
52-5.94-4513.214.95.2022285949.98759702CS
156-86.74-92.276595744794120.95.20251645543.7898944CS
260-0.44-5.714285714297.7197.95.202358356444.30794056CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431152007.28-0.05-0.687.487.537.277526
17430288007.33-0.1-1.357.367.44767.1620130
17429424007.43-0.02-0.277.47.48167.2711498
17428560007.450.152.057.327.557.259823437
17425968007.300.007.297.47017.209139455
17425104007.300.007.237.56687.1830235
17424240007.3-0.02-0.277.267.54127.215052
17423376007.32-0.21-2.797.447.58277.190515878
17422512007.53-0.1-1.317.57.85517.425478
17419920007.63-0.08-1.047.8587.5210083
17419056007.71-0.09-1.157.787.4930348
17418192007.8-0.05-0.647.877.9787.6515003
17417328007.85-0.1-1.267.818.097.1624747
17416464007.95-0.23-2.818.058.677.5530726
17413908008.180.45.147.918.247.6533502
17413044007.780.11.307.688.097.6533282
17412180007.6800.007.667.79757.513673
17411316007.680.060.797.537.80997.2316494
17410452007.62-0.1-1.307.87.97437.5123401
17407860007.72-0.51-6.208.038.357.5354576
17406996008.23-0.05-0.608.278.41817793
17406132008.28-0.03-0.368.068.54989998.0633944
17405268008.31-0.2-2.358.578.578.122044
17404404008.510.010.128.268.87989998.129119
17401812008.5-0.05-0.588.53999998.698.4116727
17400948008.55-0.25-2.848.698.988.463320309
17400084008.8-0.07-0.798.689.29989998.6821000
17399220008.8699999-0.41-4.429.259.328.644329497
17395764009.28-0.53-5.409.669.8438.861896153
17394900009.812.3531.507.4810.357.33179006
17394036007.46-0.06-0.807.617.74997.2930432
17393172007.520.334.597.197.687.17021832309
17392308007.19-0.21-2.847.37.43327.0648999
17389716007.4-0.11-1.467.547.6947.3241309
17388852007.51-0.12-1.577.697.94997.3351001
17387988007.63-0.13-1.687.787.98417.634446
17387124007.760.040.527.68.03157.622502
17386260007.72-0.25-3.147.837.947.577334067
17383668007.970.030.3888.11117.888961
17382804007.94-0.03-0.388.03999998.03999997.8121346
17381940007.97-0.08-0.998.038.30497.915263
17381076008.050.050.637.998.37.8539271
17380212008-0.44-5.218.328.557.9127665
17377620008.440.070.848.148.768.0545370
17376756008.369999900.008.36999998.36999998.36999990
17375892008.36999990.040.488.338.528.2614747
17375028008.33-0.46-5.238.778.78999998.2845059
17371572008.78999990.141.628.78.948.45714064
17370708008.65-0.15-1.708.748.98718.5515936
17369844008.8-0.34-3.729.389.558.5530933
17368980009.140.475.428.969.59168.701271666
17368116008.670.495.998.38.90858.0940584
17365524008.18-0.46-5.328.8488.8488.0224348
17363796008.64-0.19-2.158.869.248.437028
17362932008.830.222.568.769.28.6658405
17362068008.611.0213.447.88.987.8108024
17359476007.590.141.887.46037.85997.460344813
17358612007.450.263.627.27437.67.1632761
17356884007.190.010.147.067.377.0376353
17356020007.18-0.37-4.907.57.697.08100568

AHT Financials

Financials