Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Edgewater Exploration Ltd | EDW.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 125,000 | - | 0.09 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:29:38 | 16,500 | $ 0.10 | CAD |
Edgewater Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDW.H Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 150,250 | 0.00 | 0.00% |
1 Month | 0.105 | 0.105 | 0.10 | 0.10 | 61,875 | -0.005 | -4.76% |
3 Months | 0.10 | 0.12 | 0.095 | 0.1013558 | 53,649 | 0.00 | 0.00% |
6 Months | 0.105 | 0.12 | 0.09 | 0.0999042 | 53,098 | -0.005 | -4.76% |
1 Year | 0.155 | 0.16 | 0.09 | 0.1017912 | 42,350 | -0.055 | -35.48% |
3 Years | 0.215 | 0.215 | 0.09 | 0.139504 | 33,321 | -0.115 | -53.49% |
5 Years | 0.09 | 0.27 | 0.04 | 0.1554241 | 31,438 | 0.01 | 11.11% |