Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Armada Hoffler Properties Inc (AHH)
Armada Hoffler Properties Inc (AHH) Options

AHH Armada Hoffler Properties Inc

10.61

0.09 (0.86%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

AHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
5.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
7.50	2.25	4.20	3.00	3.225	0.00	0.00 %	0	0	-
10.00	0.60	1.50	0.80	1.05	0.00	0.00 %	0	23	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	254	-
15.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	38	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	27	-
10.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	595	-
12.50	1.55	2.75	2.13	2.15	0.00	0.00 %	0	34	-
15.00	4.00	5.00	4.40	4.50	0.00	0.00 %	0	0	-
17.50	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
20.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-

Armada Hoffler Properties

Delayed Upgrade Clock